Hi price, The Prague Stock Exchange dne 11.6.2018
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 15.6.2018 14.6.2018 13.6.2018 12.6.2018 11.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 2 620.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| NESTLE | 1 646.50 | +0.40% | 44 469 | 27 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| RCB BZ CTXL 1650 | 1 485.43 | +0.16% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 490.00 | +2.05% | 0 | 0 | ||||||
| EB WTI IC03 | 1 418.89 | -1.02% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 276.81 | -0.76% | 0 | 0 | ||||||||||
| OMV | 1 246.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | +0.83% | 181 500 | 150 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 208.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 173.53 | +3.43% | 0 | 0 | ||||||||||
| VOESTALPINE | 1 167.00 | 0.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 085.62 | -6.09% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 084.44 | -0.74% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 063.00 | -4.07% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 044.15 | -0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
