Top volume, The Prague Stock Exchange dne 11.6.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.6.2018 14.6.2018 13.6.2018 12.6.2018 11.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 11.6.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GBPCZK TS04 | 18.08 | +22.24% | 101 180 | 5 597 | ||||||||||
DEUTSCHE BANK AG | 247.00 | -0.60% | 49 400 | 200 | 251.60 | +0.23% | 1 510 | 6 | ||||||
NESTLE | 1 646.50 | +0.40% | 44 469 | 27 | ||||||||||
PHOTON ENERGY | 7.80 | +4.00% | 12 714 | 1 630 | ||||||||||
EB EURCZK TS10 | 4.98 | +62.21% | 8 481 | 1 700 | ||||||||||
SKANSKA | 398.40 | -1.65% | 1 599 | 4 | ||||||||||
IMMOFINANZ | 53.50 | -0.09% | 1 070 | 20 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 386.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
|