The Prague Stock Exchange and RM-System - daily results dne 11.6.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.6.2018 14.6.2018 13.6.2018 12.6.2018 11.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKANSKA | 398.40 | -1.65% | 1 599 | 4 | ||||||||||
| ČEZ | 555.00 | -1.60% | 113 308 054 | 203 188 | 557.00 | -0.80% | 3 305 259 | 5 916 | ||||||
| RCB MONET X2 L OE | 963.25 | -1.60% | 0 | 0 | ||||||||||
| EB LHA TL01 | 34.83 | -1.58% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 160.00 | -1.43% | 17 380 380 | 1 146 | 15 140.00 | -2.57% | 260 600 | 17 | ||||||
| EB WTI TL12 | 601.88 | -1.35% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 104.10 | -1.33% | 832 800 | 8 | ||||||||||
| EB WTI TL13 | 716.35 | -1.26% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 80.92 | -1.10% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 418.89 | -1.02% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 549.44 | -0.87% | 0 | 0 | ||||||||||
| EB VOW TL02 | 109.25 | -0.86% | 0 | 0 | ||||||||||
| EB BMW TL01 | 77.42 | -0.78% | 0 | 0 | ||||||||||
| AVAST | 64.50 | -0.77% | 1 440 205 | 22 330 | 67.00 | 0 | 0 | |||||||
| EB WTI TS7 | 1 276.81 | -0.76% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 084.44 | -0.74% | 0 | 0 | ||||||||||
| EB VOW TL01 | 207.29 | -0.66% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 815.02 | -0.64% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.54 | -0.62% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 247.00 | -0.60% | 49 400 | 200 | 251.60 | +0.23% | 1 510 | 6 | ||||||
| ||||||||||||||
