The Prague Stock Exchange and RM-System - daily results dne 11.6.2018

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2018  14.6.2018  13.6.2018  12.6.2018 11.6.2018

The Prague Sotck Exchange and RM-System - daily results - 11.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					14 400.00	+5.10%	14 400	1
MICROSOFT CORP.					2 205.00	0.00%	4 410	2
INTEL CORP.					1 220.00	-0.40%	4 880	4
DEUTSCHE BANK AG	247.00	-0.60%	49 400	200	251.60	+0.23%	1 510	6
ČESKÁ SPOŘITELNA					1 500.00	0.00%	10 500	7
VOLKSWAGEN AG					4 164.00	-0.28%	45 862	11
PHILIP MORRIS ČR A	15 160.00	-1.43%	17 380 380	1 146	15 140.00	-2.57%	260 600	17
PRAŽSKÁ ENERGETIKA					13 900.00	+21.92%	450 100	33
VIG	625.00	+0.73%	6 827 847	10 861	629.00	+0.64%	47 150	75
FORTUNA					196.00	-0.50%	15 680	80
VÍTKOVICE					81.00	+0.62%	6 885	85
PFNONWOVENS	900.00	-0.44%	129 204	143	906.00	-0.43%	94 224	104
UNIPETROL	376.00	+0.40%	5 223 240	13 941	375.00	+0.54%	108 630	290
KOFOLA CS	378.00	-0.53%	425 838	1 125	380.00	-0.52%	123 880	326
KOMERČNÍ BANKA	906.00	-0.33%	72 932 838	80 231	909.00	-0.11%	297 709	327
ERSTE GROUP BANK A	942.60	+2.01%	96 238 285	102 294	943.60	+1.46%	896 989	955
STOCK	70.70	+0.14%	1 034 886	14 685	70.40	-0.14%	84 735	1 200
CPI FIM					12.50	0.00%	16 270	1 300
O2 C.R.	260.00	0.00%	31 133 912	118 825	262.00	-0.76%	575 556	2 189
CETV	86.20	+2.38%	3 132 195	36 403	86.50	+2.98%	234 394	2 720
‹‹ First 60     Next 20 ›