The Prague Stock Exchange and RM-System - daily results dne 11.6.2018

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2018  14.6.2018  13.6.2018  12.6.2018 11.6.2018

The Prague Sotck Exchange and RM-System - daily results - 11.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA					13 900.00	+21.92%	450 100	33
CUKROVAR VRBÁTKY					14 400.00	+5.10%	14 400	1
CETV	86.20	+2.38%	3 132 195	36 403	86.50	+2.98%	234 394	2 720
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 490.00	+2.05%	0	0
ERSTE GROUP BANK A	942.60	+2.01%	96 238 285	102 294	943.60	+1.46%	896 989	955
VIG	625.00	+0.73%	6 827 847	10 861	629.00	+0.64%	47 150	75
VÍTKOVICE					81.00	+0.62%	6 885	85
UNIPETROL	376.00	+0.40%	5 223 240	13 941	375.00	+0.54%	108 630	290
MONETA MONEY BANK	76.85	-0.19%	20 731 484	268 888	77.30	+0.38%	285 078	3 685
DEUTSCHE BANK AG	247.00	-0.60%	49 400	200	251.60	+0.23%	1 510	6
META PLATFORMS					4 020.00	0.00%	0	0
ALPHABET (GOOGLE)					24 850.00	0.00%	0	0
TWITTER, INC					886.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›