The Prague Stock Exchange and RM-System - daily results dne 11.6.2020

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2020  16.6.2020  15.6.2020  12.6.2020 11.6.2020

The Prague Sotck Exchange and RM-System - daily results - 11.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					73.50	0.00%	0	0
AKRO OPF PROG.SPOL					58.00	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
ALPHABET (GOOGLE)					34 000.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					8 084.00	-1.41%	8 084	1
APS FINAN. 5,00/23	95.65	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	97.50	0.00%	0	0
AQUILA RAF 5,25/22	99.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					420.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	441.60	0.00%	0	0
AVAST	140.85	-2.05%	22 415 765	160 963	139.50	-3.39%	1 126 910	7 997
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	172.90	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 480.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF
CETV	90.20	-0.44%	5 177 742	57 744	90.00	-1.10%	482 209	5 430
COLBER PODF. I	1 120.00	0.00%	0	0
COLT CZ GROUP SE	353.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					8.30	+1.21%	8 905	1 100
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	482.50	-3.31%	192 418 633	395 768	484.00	-3.59%	11 389 666	23 100
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	220.00	-5.78%	728 640	3 312	225.30	-4.12%	13 528	61
DEUTSCHE TELEKOM	404.00	0.00%	0	0	392.60	-1.11%	1 963	5
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	263.50	0.00%	0	0
E4U	95.00	0.00%	95 000	1 000	98.00	0.00%	0	0
EB ADIDAS TL01	315.17	-5.96%	0	0
EB ADIDAS TS04	227.34	+10.62%	0	0
EB AVAST BC01	954.79	-1.17%	0	0
EB AVAST TS02	42.76	+7.68%	0	0
EB BMW TL03	50.79	-11.72%	0	0
EB BMW TS02	95.97	+7.98%	0	0
EB BMW TS04	36.79	+23.29%	0	0
EB CBK TS03	25.75	+3.17%	0	0
EB CBK TS05	13.54	+5.95%	0	0
EB CEZ TL08	25.38	-5.23%	0	0
EB CEZ TL09	28.97	-4.61%	0	0
EB CEZ TL11	20.31	-6.45%	0	0
‹‹ First 20    Next 60 ›