The Prague Stock Exchange and RM-System - daily results dne 11.6.2020
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.6.2020 16.6.2020 15.6.2020 12.6.2020 11.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS6 | 68.39 | -5.68% | 0 | 0 | ||||||||||
| EB KOM BC03 | 606.47 | -5.41% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.38 | -5.23% | 0 | 0 | ||||||||||
| EB WTI TL19 | 536.41 | -4.77% | 28 493 | 50 | ||||||||||
| OMV | 847.40 | -4.68% | 42 370 | 50 | ||||||||||
| EB RWE TL01 | 59.29 | -4.62% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.97 | -4.61% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.26 | -4.54% | 0 | 0 | ||||||||||
| MOL | 150.00 | -4.46% | 18 000 | 120 | ||||||||||
| KOMERČNÍ BANKA | 559.00 | -4.28% | 212 795 643 | 379 606 | 555.00 | -5.13% | 4 753 150 | 8 484 | ||||||
| EB EURCZK TS16 | 16.20 | -4.26% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 55.00 | -4.18% | 168 133 552 | 3 057 717 | 54.90 | -4.52% | 7 387 553 | 134 122 | ||||||
| PFNONWOVENS | 688.00 | -3.91% | 3 124 056 | 4 409 | 704.00 | -2.22% | 0 | 0 | ||||||
| SHELL | 414.00 | -3.72% | 297 723 | 714 | ||||||||||
| EB SAP TL01 | 111.37 | -3.54% | 0 | 0 | ||||||||||
| ČEZ | 482.50 | -3.31% | 192 418 633 | 395 768 | 484.00 | -3.59% | 11 389 666 | 23 100 | ||||||
| STOCK | 72.60 | -3.07% | 2 075 279 | 28 525 | 72.20 | -3.73% | 314 865 | 4 352 | ||||||
| EB WTI IC03 | 611.77 | -3.03% | 587 905 | 950 | ||||||||||
| EB EURCZK TS15 | 24.11 | -2.94% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.45 | -2.78% | 0 | 0 | ||||||||||
| ||||||||||||||
