Hi price, The Prague Stock Exchange dne 11.6.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2020  16.6.2020  15.6.2020  12.6.2020 11.6.2020

The Prague Sotck Exchange and RM-System - daily results - 11.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.75	0.00%	0	0	0.60	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB O2 TL03	5.26	-4.54%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TS02	6.19	+5.27%	0	0
EB O2 TL02	9.45	-2.78%	0	0
EB INFINEON TS02	12.55	+32.66%	30 768	2 400
EB DBK TL07	12.58	-9.37%	0	0
EB CEZ TS08	13.44	+11.63%	6 745	500
EB CBK TS05	13.54	+5.95%	0	0
EB LUFTHANSA TL03	15.19	-11.27%	0	0
EB EURCZK TS16	16.20	-4.26%	0	0
EB MONET TL04	17.27	-13.52%	108 923	6 045
EB EURUSD TL03	18.15	+4.43%	0	0
EB KOM TL09	18.60	-13.49%	108 880	5 733
EB DAIMLER TS05	19.91	+35.72%	0	0
‹‹ First 60     Next 20 ›