Hi price, The Prague Stock Exchange dne 11.6.2020

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2020  16.6.2020  15.6.2020  12.6.2020 11.6.2020

The Prague Sotck Exchange and RM-System - daily results - 11.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL02	20.10	-7.37%	0	0
EB USDCZK TL08	20.29	-0.64%	0	0
EB CEZ TL11	20.31	-6.45%	0	0
EB RBI TS03	21.61	+10.31%	0	0
EB INFINEON TL03	23.60	-11.21%	0	0
EB RBI TL03	23.98	-7.31%	9 592	400
EB EURCZK TS15	24.11	-2.94%	0	0
JUVENTUS F.C.	24.29	0.00%	0	0
EB GBPCZK TS06	25.20	+8.86%	0	0
EB CEZ TL08	25.38	-5.23%	0	0
EB CBK TS03	25.75	+3.17%	0	0
EB EGB TL5	26.31	-14.72%	97 053	3 500
EB DBK TS03	26.54	+6.20%	0	0
EB CEZ TL09	28.97	-4.61%	0	0
EB LHA TS02	30.50	+7.21%	0	0
EB OMV TS04	30.69	+13.21%	0	0
EB USDCZK TS14	33.01	+0.36%	0	0
EB OMV TL03	33.03	-9.41%	0	0
EB USDCZK TL07	35.49	-0.39%	0	0
EB SAP TS02	35.64	+14.27%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›