Hi price, The Prague Stock Exchange dne 11.6.2020

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2020  16.6.2020  15.6.2020  12.6.2020 11.6.2020

The Prague Sotck Exchange and RM-System - daily results - 11.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS8	1 869.99	+1.43%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
EB DAX TL15	1 324.77	-6.83%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
UNILEVER	1 308.00	0.00%	0	0
EB GLD TL9	1 284.38	+3.72%	0	0
EB WTI TS12	1 284.11	+2.12%	0	0
TOMA	1 250.00	0.00%	0	0	1 290.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
VERBUND	1 087.50	0.00%	0	0
EB WTI TS14	1 069.18	+2.57%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
EB AVAST BC01	954.79	-1.17%	0	0
TMR	950.00	0.00%	0	0
EB DAX TS7	948.21	+12.17%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
EB WTI TS15	927.35	+2.98%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›