Top volume, RM System dne 11.6.2020
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.6.2020 16.6.2020 15.6.2020 12.6.2020 11.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 482.50 | -3.31% | 192 418 633 | 395 768 | 484.00 | -3.59% | 11 389 666 | 23 100 | ||||||
| MONETA MONEY BANK | 55.00 | -4.18% | 168 133 552 | 3 057 717 | 54.90 | -4.52% | 7 387 553 | 134 122 | ||||||
| ERSTE GROUP BANK A | 579.20 | -7.24% | 258 563 134 | 439 872 | 585.00 | -7.00% | 6 702 969 | 11 333 | ||||||
| KOMERČNÍ BANKA | 559.00 | -4.28% | 212 795 643 | 379 606 | 555.00 | -5.13% | 4 753 150 | 8 484 | ||||||
| PHILIP MORRIS ČR A | 13 280.00 | -1.34% | 8 504 300 | 635 | 13 400.00 | -0.89% | 1 383 320 | 103 | ||||||
| AVAST | 140.85 | -2.05% | 22 415 765 | 160 963 | 139.50 | -3.39% | 1 126 910 | 7 997 | ||||||
| O2 C.R. | 213.50 | -1.16% | 23 168 164 | 107 806 | 214.50 | -1.38% | 882 224 | 4 091 | ||||||
| CETV | 90.20 | -0.44% | 5 177 742 | 57 744 | 90.00 | -1.10% | 482 209 | 5 430 | ||||||
| STOCK | 72.60 | -3.07% | 2 075 279 | 28 525 | 72.20 | -3.73% | 314 865 | 4 352 | ||||||
| KOFOLA CS | 233.00 | -1.27% | 766 430 | 3 268 | 233.00 | -2.51% | 150 288 | 638 | ||||||
| MICROSOFT CORP. | 4 572.00 | +1.19% | 132 046 | 29 | ||||||||||
| NOKIA CORP. | 100.36 | -1.82% | 90 126 | 900 | 98.00 | -4.48% | 78 870 | 789 | ||||||
| VIG | 523.00 | -1.69% | 1 084 290 | 2 087 | 515.00 | -4.45% | 54 280 | 104 | ||||||
| VOLKSWAGEN AG | 3 899.00 | -4.24% | 46 599 | 12 | ||||||||||
| DEUTSCHE BANK AG | 220.00 | -5.78% | 728 640 | 3 312 | 225.30 | -4.12% | 13 528 | 61 | ||||||
| PRABOS PLUS | 402.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 12 000 | 30 | ||||||
| CPI FIM | 8.30 | +1.21% | 8 905 | 1 100 | ||||||||||
| APPLE INC. | 8 084.00 | -1.41% | 8 084 | 1 | ||||||||||
| INTEL CORP. | 1 460.00 | -1.41% | 5 840 | 4 | ||||||||||
| DEUTSCHE TELEKOM | 404.00 | 0.00% | 0 | 0 | 392.60 | -1.11% | 1 963 | 5 | ||||||
| ||||||||||||||
