The Prague Stock Exchange and RM-System - daily results dne 11.6.2020
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.6.2020 16.6.2020 15.6.2020 12.6.2020 11.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 99.98 | +2.02% | 3 048 400 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 98.50 | 0.00% | 2 995 250 | 1 | ||||||||||
| JTFG X 4,75/24 | 99.50 | 0.00% | 5 953 042 | 2 | ||||||||||
| ORLEN | 416.00 | +0.68% | 3 328 | 8 | ||||||||||
| ROHLIK FIN.6,60/23 | 103.50 | +0.98% | 105 975 | 10 | ||||||||||
| FIDUR.NMV. 5,60/24 | 101.00 | +1.00% | 505 190 | 49 | ||||||||||
| OMV | 847.40 | -4.68% | 42 370 | 50 | ||||||||||
| EB WTI TL19 | 536.41 | -4.77% | 28 493 | 50 | ||||||||||
| EB WTI TL20 | 419.54 | -6.01% | 20 995 | 50 | ||||||||||
| LIB. O. M. 5,30/23 | 99.00 | +1.02% | 598 593 | 60 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.50 | +3.42% | 520 950 | 69 | ||||||||||
| UNIQA INS | 161.50 | -7.87% | 16 150 | 100 | ||||||||||
| MOL | 150.00 | -4.46% | 18 000 | 120 | ||||||||||
| EB RBI TL03 | 23.98 | -7.31% | 9 592 | 400 | ||||||||||
| TMR F. CR 4,50/22 | 97.00 | 0.00% | 14 000 145 | 474 | ||||||||||
| SAZKA GR. 5,20/24 | 103.50 | +0.02% | 5 147 733 | 492 | ||||||||||
| EB CEZ TS08 | 13.44 | +11.63% | 6 745 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 13 280.00 | -1.34% | 8 504 300 | 635 | 13 400.00 | -0.89% | 1 383 320 | 103 | ||||||
| EB WTI TS17 | 116.19 | +30.43% | 74 367 | 643 | ||||||||||
| SHELL | 414.00 | -3.72% | 297 723 | 714 | ||||||||||
| ||||||||||||||
