The Prague Stock Exchange and RM-System - daily results dne 11.6.2020
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.6.2020 16.6.2020 15.6.2020 12.6.2020 11.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 26.31 | -14.72% | 97 053 | 3 500 | ||||||||||
| EB MONET TL04 | 17.27 | -13.52% | 108 923 | 6 045 | ||||||||||
| EB KOM TL09 | 18.60 | -13.49% | 108 880 | 5 733 | ||||||||||
| EB BMW TL03 | 50.79 | -11.72% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.19 | -11.27% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 23.60 | -11.21% | 0 | 0 | ||||||||||
| EB VOW TL04 | 165.22 | -11.06% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 46.60 | -9.81% | 0 | 0 | ||||||||||
| EB OMV TL03 | 33.03 | -9.41% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.58 | -9.37% | 0 | 0 | ||||||||||
| EB GOLD TS09 | 503.36 | -8.54% | 0 | 0 | ||||||||||
| UNIQA INS | 161.50 | -7.87% | 16 150 | 100 | ||||||||||
| EB VIG TL02 | 20.10 | -7.37% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.98 | -7.31% | 9 592 | 400 | ||||||||||
| ERSTE GROUP BANK A | 579.20 | -7.24% | 258 563 134 | 439 872 | 585.00 | -7.00% | 6 702 969 | 11 333 | ||||||
| EB DAX TL15 | 1 324.77 | -6.83% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.31 | -6.45% | 0 | 0 | ||||||||||
| EB WTI TL20 | 419.54 | -6.01% | 20 995 | 50 | ||||||||||
| EB ADIDAS TL01 | 315.17 | -5.96% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 220.00 | -5.78% | 728 640 | 3 312 | 225.30 | -4.12% | 13 528 | 61 | ||||||
| ||||||||||||||
