The Prague Stock Exchange and RM-System - daily results dne 11.6.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2020  16.6.2020  15.6.2020  12.6.2020 11.6.2020

The Prague Sotck Exchange and RM-System - daily results - 11.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAIMLER TS05	19.91	+35.72%	0	0
EB INFINEON TS02	12.55	+32.66%	30 768	2 400
EB WTI TS17	116.19	+30.43%	74 367	643
EB BMW TS04	36.79	+23.29%	0	0
EB VOW TS04	165.80	+14.79%	0	0
EB SAP TS02	35.64	+14.27%	0	0
EB OMV TS04	30.69	+13.21%	0	0
EB DAX TS7	948.21	+12.17%	0	0
EB EGB TS10	43.78	+12.14%	0	0
EB CEZ TS08	13.44	+11.63%	6 745	500
EB ADIDAS TS04	227.34	+10.62%	0	0
EB RBI TS03	21.61	+10.31%	0	0
PHOTON ENERGY	44.00	+10.00%	339 860	8 132
EB GBPCZK TS06	25.20	+8.86%	0	0
EB EGB TS09	59.27	+8.77%	0	0
EB DAI TS04	67.46	+8.61%	0	0
EB BMW TS02	95.97	+7.98%	0	0
EB AVAST TS02	42.76	+7.68%	0	0
EB LHA TS02	30.50	+7.21%	0	0
EB MONET TS03	49.07	+6.51%	0	0
‹‹ First 60     Next 20 ›