The Prague Stock Exchange and RM-System - daily results dne 11.6.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2021  16.6.2021  15.6.2021  14.6.2021 11.6.2021

The Prague Sotck Exchange and RM-System - daily results - 11.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	143.45	+0.42%	23 932 704	167 089	142.70	+0.28%	536 501	3 758
COLT CZ GROUP SE	431.00	-0.92%	3 614 358	8 372	433.00	-0.23%	110 625	255
ČEZ	635.00	-0.39%	138 251 138	217 275	639.00	0.00%	3 124 356	4 899
DEUTSCHE BANK AG	295.90	-3.93%	530 311	1 800	296.00	-2.95%	258 541	866
DEUTSCHE TELEKOM	443.85	0.00%	0	0	445.20	0.00%	0	0
E4U	104.00	0.00%	0	0	105.00	0.00%	0	0
EMAN	96.00	0.00%	0	0	98.00	-2.97%	88 528	911
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	850.00	-0.91%	54 993 817	64 569	851.00	-0.89%	384 007	450
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	82.00	0.00%	12 956	158
KOFOLA CS	284.00	+0.71%	174 863	617	283.00	+0.71%	116 494	411
KOMERČNÍ BANKA	794.00	-0.06%	35 401 705	44 629	795.00	-0.13%	548 189	691
MONETA MONEY BANK	78.55	-0.32%	43 660 764	556 826	78.50	-0.63%	42 477	541
NOKIA CORP.	114.00	+0.92%	84 360	740	113.00	0.00%	0	0
O2 C.R.	297.00	+0.85%	8 996 138	30 410	296.50	+1.02%	131 210	443
PHILIP MORRIS ČR A	14 500.00	+0.14%	6 455 960	445	14 600.00	+0.55%	2 701 380	185
‹‹ First 60     Next 20 ›