Top volume, The Prague Stock Exchange dne 11.6.2021

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2021  16.6.2021  15.6.2021  14.6.2021 11.6.2021

The Prague Sotck Exchange and RM-System - daily results - 11.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	78.00	+0.65%	238 321	3 040
E.ON	251.65	-1.97%	236 753	925
KOFOLA CS	284.00	+0.71%	174 863	617	283.00	+0.71%	116 494	411
EB ADIDAS TS04	37.91	-22.52%	137 393	3 440
NOKIA CORP.	114.00	+0.92%	84 360	740	113.00	0.00%	0	0
EB ADIDAS TL03	130.02	+10.95%	69 810	550
PILULKA LÉKÁRNY	1 365.00	-0.36%	40 950	30	1 365.00	+1.11%	75 340	56
PRIMOCO UAV SE	290.00	0.00%	29 000	100
OMV	1 271.50	+1.60%	21 616	17
EB SILVER TL09	145.47	+5.15%	14 670	100
EB SAP TL01	100.28	+4.63%	10 006	100
FACC	234.50	-0.21%	7 035	30
EB EURCZK TL07	2.03	-7.73%	5 075	2 500
MOL	180.30	+1.75%	3 245	18
UNIQA INS	185.00	-0.96%	2 405	13
EB OMV TS03	10.61	+10.52%	1 035	100
EB AVAST TL03	5.39	+1.51%	0	0
EB AVAST BC02	1 025.28	+0.61%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	443.85	0.00%	0	0	445.20	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›