The Prague Stock Exchange and RM-System - daily results dne 11.6.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.6.2021 16.6.2021 15.6.2021 14.6.2021 11.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2021 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 251.65 | -1.97% | 236 753 | 925 | |||||||||
| CTP | 409.00 | +0.74% | 499 844 | 1 224 | |||||||||
| DEUTSCHE BANK AG | 295.90 | -3.93% | 530 311 | 1 800 | 296.00 | -2.95% | 258 541 | 866 | |||||
| EB EURCZK TL07 | 2.03 | -7.73% | 5 075 | 2 500 | |||||||||
| PHOTON ENERGY | 78.00 | +0.65% | 238 321 | 3 040 | |||||||||
| EB ADIDAS TS04 | 37.91 | -22.52% | 137 393 | 3 440 | |||||||||
| COLT CZ GROUP SE | 431.00 | -0.92% | 3 614 358 | 8 372 | 433.00 | -0.23% | 110 625 | 255 | |||||
| O2 C.R. | 297.00 | +0.85% | 8 996 138 | 30 410 | 296.50 | +1.02% | 131 210 | 443 | |||||
| STOCK | 81.40 | -0.49% | 2 892 270 | 35 493 | 82.00 | -1.08% | 143 760 | 1 750 | |||||
| KOMERČNÍ BANKA | 794.00 | -0.06% | 35 401 705 | 44 629 | 795.00 | -0.13% | 548 189 | 691 | |||||
| ERSTE GROUP BANK A | 850.00 | -0.91% | 54 993 817 | 64 569 | 851.00 | -0.89% | 384 007 | 450 | |||||
| AVAST | 143.45 | +0.42% | 23 932 704 | 167 089 | 142.70 | +0.28% | 536 501 | 3 758 | |||||
| ČEZ | 635.00 | -0.39% | 138 251 138 | 217 275 | 639.00 | 0.00% | 3 124 356 | 4 899 | |||||
| J&T ARCH INV EUR H | 1.07 | 0.00% | 339 190 | 317 000 | |||||||||
| MONETA MONEY BANK | 78.55 | -0.32% | 43 660 764 | 556 826 | 78.50 | -0.63% | 42 477 | 541 | |||||
| J&T ARCH INV CZK H | 1.07 | 0.00% | 6 861 212 | 6 412 348 | |||||||||
| |||||||||||||
