Top number of shares per day, The Prague Stock Exchange dne 11.6.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.6.2021 16.6.2021 15.6.2021 14.6.2021 11.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL03 | 130.02 | +10.95% | 69 810 | 550 | ||||||||||
| PHILIP MORRIS ČR A | 14 500.00 | +0.14% | 6 455 960 | 445 | 14 600.00 | +0.55% | 2 701 380 | 185 | ||||||
| VIG | 596.50 | +0.34% | 254 239 | 427 | 595.00 | 0.00% | 4 760 | 8 | ||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 1 312 160 | 128 | ||||||||||
| EB OMV TS03 | 10.61 | +10.52% | 1 035 | 100 | ||||||||||
| EB SAP TL01 | 100.28 | +4.63% | 10 006 | 100 | ||||||||||
| EB SILVER TL09 | 145.47 | +5.15% | 14 670 | 100 | ||||||||||
| PRIMOCO UAV SE | 290.00 | 0.00% | 29 000 | 100 | ||||||||||
| HEUREKA 5,25/25 | 101.50 | -0.93% | 516 323 | 50 | ||||||||||
| FACC | 234.50 | -0.21% | 7 035 | 30 | ||||||||||
| PILULKA LÉKÁRNY | 1 365.00 | -0.36% | 40 950 | 30 | 1 365.00 | +1.11% | 75 340 | 56 | ||||||
| MOL | 180.30 | +1.75% | 3 245 | 18 | ||||||||||
| OMV | 1 271.50 | +1.60% | 21 616 | 17 | ||||||||||
| UNIQA INS | 185.00 | -0.96% | 2 405 | 13 | ||||||||||
| PPF FIN.H. VAR/27 | 93.50 | 0.00% | 934 759 | 10 | ||||||||||
| JTFG VIII 4,00/22 | 99.50 | -0.79% | 3 034 000 | 1 | ||||||||||
| EB AVAST TL03 | 5.39 | +1.51% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 025.28 | +0.61% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 443.85 | 0.00% | 0 | 0 | 445.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
