Top number of shares per day, RM System dne 11.6.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.6.2021 16.6.2021 15.6.2021 14.6.2021 11.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 114.00 | +0.92% | 84 360 | 740 | 113.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 6 902.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 525.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 4 960.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 165.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 287.00 | +0.86% | 0 | 0 | ||||||||||
| E4U | 104.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 443.85 | 0.00% | 0 | 0 | 445.20 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 11 200.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
