The Prague Stock Exchange and RM-System - daily results dne 11.6.2021
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 17.6.2021 16.6.2021 15.6.2021 14.6.2021 11.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL04 | 7.82 | -1.64% | 0 | 0 | ||||||||||
| EB GLD TL10 | 914.13 | -1.62% | 0 | 0 | ||||||||||
| EB OMV TL04 | 64.39 | -1.44% | 0 | 0 | ||||||||||
| EB KOM TL09 | 40.85 | -1.33% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 34.98 | -1.05% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 350.15 | -1.00% | 0 | 0 | ||||||||||
| UNIQA INS | 185.00 | -0.96% | 2 405 | 13 | ||||||||||
| HEUREKA 5,25/25 | 101.50 | -0.93% | 516 323 | 50 | ||||||||||
| COLT CZ GROUP SE | 431.00 | -0.92% | 3 614 358 | 8 372 | 433.00 | -0.23% | 110 625 | 255 | ||||||
| EB LUFTHANSA TL03 | 15.25 | -0.91% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 850.00 | -0.91% | 54 993 817 | 64 569 | 851.00 | -0.89% | 384 007 | 450 | ||||||
| JTFG VIII 4,00/22 | 99.50 | -0.79% | 3 034 000 | 1 | ||||||||||
| EB CEZ TL12 | 26.22 | -0.57% | 0 | 0 | ||||||||||
| STOCK | 81.40 | -0.49% | 2 892 270 | 35 493 | 82.00 | -1.08% | 143 760 | 1 750 | ||||||
| EB CEZ TL11 | 37.76 | -0.40% | 0 | 0 | ||||||||||
| ČEZ | 635.00 | -0.39% | 138 251 138 | 217 275 | 639.00 | 0.00% | 3 124 356 | 4 899 | ||||||
| PILULKA LÉKÁRNY | 1 365.00 | -0.36% | 40 950 | 30 | 1 365.00 | +1.11% | 75 340 | 56 | ||||||
| EB CEZ TL08 | 42.99 | -0.35% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 46.69 | -0.32% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.55 | -0.32% | 43 660 764 | 556 826 | 78.50 | -0.63% | 42 477 | 541 | ||||||
| ||||||||||||||
