The Prague Stock Exchange and RM-System - daily results dne 11.6.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2021  16.6.2021  15.6.2021  14.6.2021 11.6.2021

The Prague Sotck Exchange and RM-System - daily results - 11.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P 500 TL01	173.40	+1.95%	0	0
EB INFINEON TL03	57.96	+1.81%	0	0
MOL	180.30	+1.75%	3 245	18
EB VOW TL04	413.31	+1.62%	0	0
OMV	1 271.50	+1.60%	21 616	17
EB DAX TL17	1 024.46	+1.58%	0	0
EB O2 TL03	13.13	+1.55%	0	0
EB AVAST TL03	5.39	+1.51%	0	0
EB RWE TL01	62.09	+1.35%	0	0
EB SIL IC02	590.04	+1.35%	0	0
EB S&P 500 TL02	279.21	+1.26%	0	0
EB EURCZK TS18	25.82	+1.25%	0	0
EB O2 TL02	17.70	+1.20%	0	0
SHELL	427.35	+1.06%	262 423	622
EB DAX TL16	1 586.19	+0.97%	0	0
NOKIA CORP.	114.00	+0.92%	84 360	740	113.00	0.00%	0	0
EB BMW TL03	146.57	+0.87%	0	0
EB WTI TS15	121.58	+0.85%	0	0
O2 C.R.	297.00	+0.85%	8 996 138	30 410	296.50	+1.02%	131 210	443
TOMA	1 320.00	+0.76%	1 048 100	800	1 350.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›