The Prague Stock Exchange and RM-System - daily results dne 11.6.2021

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2021  16.6.2021  15.6.2021  14.6.2021 11.6.2021

The Prague Sotck Exchange and RM-System - daily results - 11.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHABET (GOOGLE)					50 920.00	0.00%	0	0
AKRO OPF PROG.SPOL					66.00	0.00%	0	0
AKRO OPF GLOBAL.					76.00	0.00%	0	0
ATAS NÁCHOD					640.00	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					1 410.00	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	82.00	0.00%	12 956	158
JÁCHYMOV PM					525.00	0.00%	0	0
INTEL CORP.					1 250.00	0.00%	0	0
Holcim (Česko)					4 960.00	0.00%	0	0
FAGRON					165.00	0.00%	0	0
METROSTAV					950.00	0.00%	0	0
META PLATFORMS					6 902.00	0.00%	0	0
MERCEDES-BENZ GROU					1 800.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 020.00	0.00%	0	0
LÁZNĚ PODĚBRADY					9 500.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	400.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 000.00	0.00%	108 000	6
RMS MEZZANINE	1.69	0.00%	0	0	1.80	0.00%	0	0
SELGEN					4 780.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›