Hi price, The Prague Stock Exchange dne 11.7.1994
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOMAT | 59.40 | +1 000.00% | 1 901 | 32 | ||||||||||
| ČSAD TŘINEC | 65.00 | +478.00% | 3 445 | 53 | ||||||||||
| STAVOKOMB.LIBEREC | 67.91 | +999.00% | 0 | 0 | ||||||||||
| MATE | 67.93 | -999.00% | 0 | 0 | ||||||||||
| TESLA VACUUM | 68.61 | -999.00% | 0 | 0 | ||||||||||
| TECHNIA OSTRAVA | 69.02 | -998.00% | 0 | 0 | ||||||||||
| PRAGA HRÁDEK N.N. | 70.00 | -277.00% | 1 820 | 26 | ||||||||||
| DOMA | 70.00 | 0.00% | 7 000 | 100 | ||||||||||
| DRŮBEŽ.ZÁVOD | 71.44 | +999.00% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 72.00 | +101.00% | 1 224 | 17 | ||||||||||
| ČKD POLOVODIČE PHA | 72.90 | -1 000.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 73.00 | -711.00% | 219 | 3 | ||||||||||
| POLOVODIČE PRAHA | 75.07 | -999.00% | 0 | 0 | ||||||||||
| ČKD SLANÝ | 75.60 | -1 000.00% | 1 890 | 25 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 77.00 | +1 000.00% | 0 | 0 | ||||||||||
| PASO BRNO | 79.20 | +1 000.00% | 3 089 | 39 | ||||||||||
| CHIRONAX PRAHA | 79.77 | +999.00% | 0 | 0 | ||||||||||
| ČKD POLYSERVIS | 82.50 | +1 000.00% | 0 | 0 | ||||||||||
| UNION CUKR | 84.65 | -999.00% | 0 | 0 | ||||||||||
| ZPA JINONICE | 85.00 | -555.00% | 2 295 | 27 | ||||||||||
| ||||||||||||||
