The Prague Stock Exchange and RM-System - daily results dne 11.7.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF AB-UNIFOND | 125.40 | -5.00% | 0 | 0 | 126.00 | 0.00% | 8 820 | 70 | ||||||
| ALLFROST | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 159.41 | -5.00% | 0 | 0 | 90.00 | +9.00% | 540 | 6 | ||||||
| BALÍRNY TCHIBO | 194.75 | -5.00% | 0 | 0 | +5.00% | 396 | 2 | |||||||
| BOHEMIA VIDEO ART | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 399.00 | -5.00% | 0 | 0 | 0.00% | 2 460 | 6 | |||||||
| BRISK TÁBOR | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 38.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 199.50 | -5.00% | 2 793 | 14 | 220.00 | 0.00% | 2 640 | 12 | ||||||
| ČKD KOMPRESORY | 38.95 | -5.00% | 740 | 19 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO HOLDING | 51.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 121.60 | -5.00% | 14 714 | 121 | 118.00 | -4.00% | 9 959 | 83 | ||||||
| TEZAS | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 57.76 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 123.50 | -5.00% | 1 853 | 15 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 95.95 | -5.00% | 768 | 8 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 570.00 | -5.00% | 19 950 | 35 | 550.00 | 0.00% | 6 050 | 11 | ||||||
| FEZKO SERVIS | 122.74 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 627.00 | -5.00% | 5 016 | 8 | 0.00% | 2 084 | 3 | |||||||
| ||||||||||||||
