The Prague Stock Exchange and RM-System - daily results dne 11.7.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KERAMOST | 137.75 | -5.00% | 1 378 | 10 | 0.00% | 0 | 0 | |||||||
SKALIČAN | 66.50 | -5.00% | 0 | 0 | 0.00% | 972 | 18 | |||||||
STAVOMONTÁŽE OL | 170.24 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZES BRNO | 131.48 | -5.00% | 13 937 | 106 | +10.00% | 0 | 0 | |||||||
HOTEL FORUM PRAHA | 418.00 | -5.00% | 50 160 | 120 | 403.00 | -2.00% | 11 239 | 28 | ||||||
MOSTECKÁ UHEL.SP. | 120.65 | -5.00% | 0 | 0 | 118.00 | -5.00% | 71 566 | 601 | ||||||
SPOLEK CH.HUT.VÝR. | 285.00 | -5.00% | 80 655 | 283 | 290.00 | 0.00% | 91 730 | 307 | ||||||
ČSAD BRNO HOLDING | 51.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSKD - INTRANS | 123.50 | -5.00% | 1 853 | 15 | 0.00% | 0 | 0 | |||||||
STAV.DOP.A MECH. | 104.50 | -5.00% | 5 330 | 51 | -2.00% | 0 | 0 | |||||||
TRAMO | 161.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IF AB-UNIFOND | 125.40 | -5.00% | 0 | 0 | 126.00 | 0.00% | 8 820 | 70 | ||||||
ZPA JINONICE | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DG JIHOVEL | 95.95 | -5.00% | 768 | 8 | 0.00% | 0 | 0 | |||||||
ČSAD OSTRAVA | 121.60 | -5.00% | 14 714 | 121 | 118.00 | -4.00% | 9 959 | 83 | ||||||
MUROM | 133.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KERAM.ZÁV.ZNOJMO | 323.00 | -5.00% | 1 615 | 5 | +5.00% | 0 | 0 | |||||||
ALLFROST | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BALÍRNY TCHIBO | 194.75 | -5.00% | 0 | 0 | +5.00% | 396 | 2 | |||||||
VOD.A KAN.NÁCHOD | 79.80 | -5.00% | 3 032 | 38 | 0.00% | 0 | 0 | |||||||
KOSTELECKÉ UZENINY | 836.00 | -5.00% | 35 112 | 42 | 770.50 | -10.00% | 4 617 | 6 | ||||||
PIVOV.PARDUBICE | 192.85 | -5.00% | 7 328 | 38 | +5.00% | 0 | 0 | |||||||
CUKROVAR BRODEK | 199.50 | -5.00% | 2 793 | 14 | 220.00 | 0.00% | 2 640 | 12 | ||||||
SAMKA | 133.38 | -5.00% | 2 668 | 20 | -10.00% | 0 | 0 | |||||||
TEZAS | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠKODA LIAZ | 80.75 | -5.00% | 0 | 0 | 85.00 | -2.00% | 10 368 | 122 | ||||||
BIOMA DŘEVOHOSTICE | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STUHA | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEPLÁRNA STRAKON. | 190.00 | -5.00% | 1 520 | 8 | 207.00 | +2.00% | 414 | 2 | ||||||
WESTTRANSPORT PLZ. | 53.20 | -5.00% | 2 447 | 46 | 0.00% | 0 | 0 | |||||||
JIRČANY | 86.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MILETA | 61.75 | -5.00% | 1 544 | 25 | 60.00 | 0.00% | 420 | 7 | ||||||
POZ.STAVBY ZLÍN | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAROROL.PORCELÁN | 247.00 | -5.00% | 0 | 0 | 250.00 | 0.00% | 1 747 | 7 | ||||||
TUZEX PRAHA | 47.50 | -5.00% | 475 | 10 | +5.00% | 404 | 8 | |||||||
ZNZ VAL. MEZIŘÍČÍ | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GRANITOL | 123.50 | -5.00% | 618 | 5 | 86.00 | +9.00% | 1 204 | 14 | ||||||
VINOVA MUTĚNICE | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KARA | 35.91 | -5.00% | 13 969 | 389 | 40.00 | +1.00% | 9 068 | 225 | ||||||
RETEX | 76.00 | -5.00% | 9 044 | 119 | 0.00% | 0 | 0 | |||||||
TEPLÁRNA PÍSEK | 190.00 | -5.00% | 6 460 | 34 | 202.00 | 0.00% | 1 212 | 6 | ||||||
ZRUP PŘÍBRAM | 144.40 | -5.00% | 2 455 | 17 | 0.00% | 0 | 0 | |||||||
OSTRAVAR | 627.00 | -5.00% | 0 | 0 | 571.00 | +6.00% | 34 721 | 58 | ||||||
LESNÍ SPOL.JAROM. | 189.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD KOMPRESORY | 38.95 | -5.00% | 740 | 19 | 0.00% | 0 | 0 | |||||||
SPOJ.ZÁV.-NÁBYTEK | 37.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEXTILANA | 57.95 | -5.00% | 10 895 | 188 | 60.00 | -3.00% | 5 690 | 95 | ||||||
BRISK TÁBOR | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOHEMIA-LÁZNĚ | 399.00 | -5.00% | 0 | 0 | 0.00% | 2 460 | 6 | |||||||
MOTOR JIKOV | 117.80 | -5.00% | 2 945 | 25 | 145.00 | 0.00% | 10 295 | 71 | ||||||
FEZKO SERVIS | 122.74 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SERVIS.TECH.A SL. | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVIA INVEST IF | 117.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JILANA | 161.50 | -5.00% | 20 995 | 130 | 0.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 27.93 | -5.00% | 0 | 0 | 0.00% | 339 | 6 | |||||||
ZZN HRADEC KRÁLOVÉ | 36.10 | -5.00% | 361 | 10 | 0.00% | 456 | 8 | |||||||
ZZN PLZEŇ | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽOSKA | 161.50 | -5.00% | 0 | 0 | 124.00 | 0.00% | 9 424 | 76 | ||||||
BOHEMIA VIDEO ART | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJIMPORT | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|