The Prague Stock Exchange and RM-System - daily results dne 11.7.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA-EFFECT | +27.00% | 0 | 0 | |||||||||||
| FASÁDOSTAV PRAHA | 95.00 | 0.00% | 5 225 | 55 | +24.00% | 510 | 6 | |||||||
| SLÉVÁRNA KUŘIM | 180.97 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 144.70 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 180.00 | -4.79% | 18 360 | 102 | +16.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 840.00 | 0.00% | 70 560 | 84 | +14.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 450.00 | 0.00% | 14 400 | 32 | +12.00% | 0 | 0 | |||||||
| GRAFIT | 440.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| INFUSIA | 806.00 | +4.94% | 0 | 0 | +12.00% | 3 000 | 4 | |||||||
| CEMENT HRANICE | 455.00 | +2.24% | 29 575 | 65 | +12.00% | 0 | 0 | |||||||
| TONAK | 800.00 | -0.12% | 104 000 | 130 | +11.00% | 8 638 | 14 | |||||||
| VÍNO MIKULOV | 340.00 | +4.93% | 13 940 | 41 | +11.00% | 0 | 0 | |||||||
| MJM LITOVEL | 123.00 | 0.00% | 7 749 | 63 | +11.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 61.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 540 | 28 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 252.00 | +5.00% | 8 820 | 35 | +10.00% | 0 | 0 | |||||||
| ZES BRNO | 131.48 | -5.00% | 13 937 | 106 | +10.00% | 0 | 0 | |||||||
| FIO IF | +10.00% | 0 | 0 | |||||||||||
| IF BOH.DOP.KOMEN. | 97.00 | +10.00% | 21 534 | 222 | ||||||||||
| IF TOP PROFIT | 132.00 | +10.00% | 12 946 | 99 | ||||||||||
| LES. SPOL.STRÁŽN. | 416.00 | +4.78% | 32 448 | 78 | +10.00% | 4 963 | 14 | |||||||
| ||||||||||||||
