The Prague Stock Exchange and RM-System - daily results dne 11.7.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.1995  14.7.1995  13.7.1995  12.7.1995 11.7.1995

The Prague Sotck Exchange and RM-System - daily results - 11.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SEMPERFLEX OPTIMIT	204.00	-4.67%	7 548	37	197.00	+10.00%	2 364	12
ZES BRNO	131.48	-5.00%	13 937	106		+10.00%	0	0
JÁCHYMOV PM	247.00	-4.63%	8 398	34	262.00	+10.00%	1 310	5
LESNA	180.37	+4.99%	52 668	292		+10.00%	0	0
OKULA NÝRSKO	173.25	+5.00%	1 733	10	157.00	+10.00%	457	3
NEPTUN BYLANY	100.00	0.00%	0	0		+10.00%	0	0
PIV.RADEGAST SEDL.	157.09	+4.99%	0	0		+10.00%	0	0
ČKD OBCHOD.SLUŽBY	39.00	-2.50%	2 106	54	33.00	+10.00%	924	28
DŘEVOKOMB. VRBNO	111.13	+4.99%	0	0		+10.00%	0	0
IF BOH.DOP.KOMEN.					97.00	+10.00%	21 534	222
VET.ASAN.ÚS.TIŠICE	73.62	+4.99%	0	0		+10.00%	34 800	240
FAGRON	149.62	+4.99%	18 254	122	143.00	+10.00%	14 300	100
THRALL VAGONKA ST.	85.74	-4.99%	15 005	175	108.00	+10.00%	1 836	17
IF TOP PROFIT					132.00	+10.00%	12 946	99
JČ PLYNÁRENSKÁ	1 190.00	0.00%	14 280	12		+10.00%	0	0
ČSAD VYŠKOV	239.00	+4.82%	5 736	24		+10.00%	0	0
LES. SPOL.HOŘICE	502.00	+4.80%	7 028	14		+10.00%	0	0
SUBEKO KLÁŠTEREC	350.00	+3.24%	14 000	40		+10.00%	0	0
ZEM.SLUŽ.BĚSTOVICE	252.00	+5.00%	8 820	35		+10.00%	0	0
ATELIÉRY ZLÍN	127.89	+5.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›