The Prague Stock Exchange and RM-System - daily results dne 11.7.1996
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 17.7.1996 16.7.1996 15.7.1996 12.7.1996 11.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1996 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 494.00 | +0.20% | 708 890 | 1 435 | 490.00 | +1.00% | 789 320 | 1 606 | ||||
| 2.SPOŘIT.PRIVAT.IF | 740.00 | +1.09% | 1 124 800 | 1 520 | 730.10 | +1.00% | 199 008 | 274 | ||||
| AERO HOLDING | 99.69 | +4.99% | 428 567 | 4 299 | 105.00 | +7.00% | 330 487 | 3 217 | ||||
| AGB, PODÍLOVÝ FOND | 568.00 | +0.53% | 483 936 | 852 | 559.40 | 0.00% | 433 398 | 766 | ||||
| AGROBANKA PRAHA | 105.58 | -4.99% | 1 115 453 | 10 565 | 107.00 | -2.00% | 136 653 | 1 273 | ||||
| ALPHA-EFFECT | 725.00 | +0.13% | 661 200 | 912 | 723.60 | 0.00% | 615 321 | 850 | ||||
| ARCELORMITTAL | 361.00 | +1.97% | 1 083 000 | 3 000 | 324.60 | 0.00% | 197 189 | 568 | ||||
| ASSIDOMÄN SEPAP | 1 422.00 | +0.07% | 635 634 | 447 | 1 400.00 | -3.00% | 83 342 | 61 | ||||
| BANKOVNÍ HOLDING | 1 202.00 | 0.00% | 728 412 | 606 | 1 200.60 | 0.00% | 410 990 | 342 | ||||
| CEMENT HRANICE | 992.00 | -4.98% | 1 053 504 | 1 062 | 950.10 | -1.00% | 32 213 | 34 | ||||
| CEVA KRÁLŮV DVŮR | 401.00 | +4.97% | 2 353 068 | 5 868 | 450.00 | +9.00% | 822 063 | 1 827 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 722.00 | -5.00% | 1 344 364 | 1 862 | 711.10 | -9.00% | 69 243 | 96 | ||||
| ČESKÁ SPOŘITELNA | 286.00 | 0.00% | 3 432 425 | 12 005 | 290.00 | +2.00% | 715 209 | 2 478 | ||||
| ČESKOMORAVSKÝ LEN | 1 630.00 | +1.87% | 453 140 | 278 | 1 609.90 | +1.00% | 131 579 | 84 | ||||
| ČESKÝ UPF | 507.00 | +0.39% | 442 611 | 873 | 491.10 | 0.00% | 115 815 | 232 | ||||
| ČEZ | 1 075.00 | -0.46% | 2 583 225 | 2 403 | 1 067.10 | -2.00% | 117 840 | 111 | ||||
| ČEZ 2 | 913.00 | 0.00% | 2 818 431 | 3 087 | 905.80 | 0.00% | 288 624 | 318 | ||||
| ČOKOLÁDOVNY | 3 880.00 | +2.64% | 973 880 | 251 | 3 800.00 | +1.00% | 250 225 | 66 | ||||
| HARV.SPOL.FINANČNÍ | 363.00 | +4.91% | 957 231 | 2 637 | 350.00 | +7.00% | 1 568 870 | 4 161 | ||||
| HARVARD.PRŮM.HOLD. | 358.00 | +4.98% | 1 999 788 | 5 586 | 355.00 | +6.00% | 2 812 655 | 7 478 | ||||
| CHEMOPETROL GROUP | 1 370.00 | -1.08% | 3 764 902 | 2 738 | 1 360.00 | +1.00% | 707 057 | 515 | ||||
| IF BOHATSTVÍ | 1 085.00 | 0.00% | 800 730 | 738 | 1 077.20 | 0.00% | 298 580 | 276 | ||||
| IP BANKA | 303.00 | +0.33% | 1 724 979 | 5 693 | 301.00 | 0.00% | 376 072 | 1 250 | ||||
| IPS SKANSKA | 3 300.00 | -1.78% | 4 072 050 | 1 223 | 3 316.40 | +1.00% | 13 241 | 4 | ||||
| KAUČUK GROUP | 1 388.00 | +1.75% | 260 944 | 188 | 1 353.00 | +1.00% | 2 108 077 | 1 550 | ||||
| KOMERČNÍ BANKA | 2 235.00 | +0.17% | 1 919 060 | 860 | 2 119.10 | -1.00% | 563 457 | 254 | ||||
| KOMERČNÍ BANKA IF | 769.00 | 0.00% | 1 407 270 | 1 830 | 767.70 | 0.00% | 1 324 826 | 1 727 | ||||
| MILO OLOMOUC | 1 800.00 | -2.17% | 442 800 | 246 | 1 730.00 | +3.00% | 207 759 | 117 | ||||
| MOSTECKÁ UHEL.SP. | 338.00 | +4.96% | 1 851 564 | 5 478 | 332.20 | +4.00% | 757 821 | 2 287 | ||||
| O2 C.R. | 3 430.00 | -0.17% | 2 157 470 | 629 | 3 375.00 | 0.00% | 795 913 | 234 | ||||
| OKD | 85.00 | -0.05% | 1 173 000 | 13 800 | 84.30 | +4.00% | 527 906 | 6 034 | ||||
| P.I.F. | 539.00 | -0.36% | 540 078 | 1 002 | 537.00 | 0.00% | 628 100 | 1 167 | ||||
| PF IKS KB PLUS | 156.11 | +0.07% | 504 079 | 3 229 | 153.10 | 0.00% | 291 223 | 1 875 | ||||
| PHILIP MORRIS ČR A | 7 000.00 | 0.00% | 1 414 000 | 202 | 6 900.00 | -1.00% | 67 625 | 10 | ||||
| PRAŽSKÉ PIVOVARY | 2 205.00 | +5.00% | 776 160 | 352 | 2 101.00 | +8.00% | 128 434 | 61 | ||||
| RIF | 903.00 | 0.00% | 3 252 606 | 3 602 | 902.90 | 0.00% | 2 917 392 | 3 242 | ||||
| SEMPERFLEX OPTIMIT | 798.00 | +5.00% | 71 820 000 | 90 000 | 716.00 | -5.00% | 309 644 | 418 | ||||
| SEVEROČESKÉ DOLY | 627.00 | +3.46% | 850 839 | 1 357 | 612.30 | +1.00% | 426 759 | 698 | ||||
| SKLO UNION TEPLICE | 282.00 | 0.00% | 0 | 0 | 341.00 | +8.00% | 1 023 288 | 2 821 | ||||
| SOKOLOVSKÁ UHELNÁ | 561.00 | +4.85% | 778 668 | 1 388 | 552.00 | +4.00% | 481 805 | 903 | ||||
| SPIF ČESKÝ | 344.00 | +0.29% | 1 701 424 | 4 946 | 343.50 | +1.00% | 824 698 | 2 408 | ||||
| SPIF VŠEOBECNÝ | 134.00 | -1.47% | 777 200 | 5 800 | 133.00 | -3.00% | 224 840 | 1 689 | ||||
| SPIF VÝNOSOVÝ | 149.00 | -0.06% | 532 824 | 3 576 | 148.20 | 0.00% | 334 439 | 2 255 | ||||
| ŠKODA | 799.00 | -0.12% | 4 582 265 | 5 735 | 790.10 | -1.00% | 1 182 320 | 1 491 | ||||
| TIPA VAR/99 | 102.00 | +1.69% | 6 297 803 | 550 | 0.00% | 0 | 0 | |||||
| TMP-TEL. MONTÁŽE | 2 950.00 | +0.34% | 1 000 050 | 339 | 2 854.30 | -1.00% | 167 076 | 59 | ||||
| TREND V.I.F. PRAHA | 251.00 | -0.39% | 2 631 986 | 10 486 | 241.10 | -1.00% | 1 749 491 | 7 133 | ||||
| VÁLCOVNY PLECHU | 350.00 | +0.28% | 894 250 | 2 555 | 355.00 | +1.00% | 147 701 | 414 | ||||
| VERTEX | 2 617.00 | +4.97% | 1 261 394 | 482 | 2 612.50 | 0.00% | 1 912 577 | 781 | ||||
| VODNÍ STAVBY | 1 940.00 | +0.41% | 2 159 220 | 1 113 | 1 913.50 | 0.00% | 65 109 | 34 | ||||
