The Prague Stock Exchange and RM-System - daily results dne 11.7.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.7.1996 16.7.1996 15.7.1996 12.7.1996 11.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 309.00 | -4.92% | 3 399 | 11 | 319.00 | +10.00% | 4 785 | 15 | ||||||
ŽOSKA | 242.00 | 0.00% | 0 | 0 | 240.00 | -5.00% | 36 968 | 161 | ||||||
ŽOS NYMBURK | 112.82 | 0.00% | 0 | 0 | 105.00 | -2.00% | 7 175 | 70 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 603.00 | +0.26% | 296 742 | 114 | 2 600.00 | +5.00% | 85 482 | 33 | ||||||
ŽIVNOBANKA-PODÍL.F | 379.00 | 0.00% | 203 523 | 537 | 376.90 | 0.00% | 184 988 | 495 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 412.00 | +0.48% | 31 312 | 76 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 182.00 | +0.49% | 20 748 | 114 | 183.10 | -2.00% | 4 668 | 26 | ||||||
ŽELEZÁRNY CHOMUTOV | 300.00 | +1.01% | 90 000 | 300 | 275.80 | +1.00% | 20 961 | 76 | ||||||
ŽELEZÁRNY HRÁDEK | 245.00 | +4.70% | 432 180 | 1 764 | 247.00 | +3.00% | 14 567 | 63 | ||||||
ŽEL.STAVITEL.PRAHA | 535.00 | +0.94% | 17 655 | 33 | -7.00% | 0 | 0 | |||||||
ŽDB | 250.00 | -4.94% | 72 500 | 290 | 233.00 | 0.00% | 33 716 | 130 | ||||||
ŽĎAS | 627.00 | -4.85% | 70 224 | 112 | 609.60 | -2.00% | 39 154 | 61 | ||||||
ZZV PRACHATICE | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 180.00 | +5.77% | 4 860 | 27 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 81.20 | 0.00% | 0 | 0 | 98.00 | +1.00% | 2 940 | 30 | ||||||
ZZN VYŠKOV | 28.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 105.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 189.00 | 0.00% | 6 615 | 35 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 30.00 | -4.76% | 1 350 | 45 | 40.00 | 0.00% | 360 | 9 | ||||||
ZZN TEPLICE | 77.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 41.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZZN SVITAVY | 100.10 | +0.76% | 3 203 | 32 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 68.68 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 99.00 | 0.00% | 0 | 0 | 73.20 | -10.00% | 659 | 9 | ||||||
ZZN SKALICE | 57.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 150.00 | 0.00% | 3 000 | 20 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 86.00 | 0.00% | 12 040 | 140 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 104.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 91.80 | -10.00% | 551 | 6 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 32.00 | -3.03% | 512 | 16 | -4.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 104.79 | 0.00% | 0 | 0 | 155.00 | +5.00% | 9 765 | 63 | ||||||
ZZN POLEPY | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 85.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 99.22 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN OPAVA | 55.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 61.40 | 0.00% | 0 | 0 | 55.00 | -5.00% | 1 320 | 24 | ||||||
ZZN MĚLNÍK | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 98.61 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 123.93 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN JIČÍN | 60.00 | +3.09% | 480 | 8 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 60.00 | -6.25% | 1 080 | 18 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 180.00 | 0.00% | 3 420 | 19 | -3.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 40.50 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 151.00 | 0.00% | 0 | 0 | 158.10 | -1.00% | 2 055 | 13 | ||||||
ZZN FRÝDEK MÍSTEK | 52.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 110.00 | +0.18% | 660 | 6 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 54.10 | 0.00% | 5 140 | 95 | 0.00% | 0 | 0 | |||||||
|