The Prague Stock Exchange and RM-System - daily results dne 11.7.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.7.1996 16.7.1996 15.7.1996 12.7.1996 11.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA ELMI BRNO | 40.00 | +5.06% | 40 | 1 | +5.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 52.49 | -9.99% | 52 | 1 | 78.00 | -7.00% | 1 326 | 17 | ||||||
| TECHTRANS DUBÁ | 14.00 | -8.13% | 70 | 5 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 70.00 | -4.10% | 70 | 1 | 76.00 | -5.00% | 532 | 7 | ||||||
| MILKO | 27.01 | 0.00% | 81 | 3 | +7.00% | 0 | 0 | |||||||
| LADA | 45.50 | 0.00% | 91 | 2 | 41.00 | +8.00% | 4 305 | 105 | ||||||
| SILVACO | 47.00 | -9.61% | 94 | 2 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 48.00 | +1.26% | 96 | 2 | 50.50 | 0.00% | 505 | 10 | ||||||
| VENNUS | 41.00 | +5.12% | 123 | 3 | 40.50 | -1.00% | 2 430 | 60 | ||||||
| FORM | 45.00 | +8.22% | 135 | 3 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 27.00 | 0.00% | 162 | 6 | 34.00 | -1.00% | 1 020 | 30 | ||||||
| ALBATROS | 92.23 | +9.99% | 184 | 2 | +10.00% | 0 | 0 | |||||||
| VÚFB | 95.00 | +2.15% | 190 | 2 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 48.00 | 0.00% | 192 | 4 | +4.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 40.00 | -5.43% | 200 | 5 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 106.00 | 0.00% | 212 | 2 | +6.00% | 0 | 0 | |||||||
| ECOTRADE | 77.00 | 0.00% | 231 | 3 | 79.00 | -8.00% | 3 160 | 40 | ||||||
| SILKA | 39.00 | 0.00% | 234 | 6 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 30.00 | 0.00% | 240 | 8 | 39.50 | -4.00% | 316 | 8 | ||||||
| STAVOMONTÁŽE KV | 81.60 | -9.87% | 245 | 3 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 82.00 | 0.00% | 246 | 3 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 147.00 | +9.98% | 294 | 2 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 297.00 | 0.00% | 297 | 1 | 325.50 | +7.00% | 637 | 2 | ||||||
| AGROVYSOČINA | 50.00 | 0.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 30.00 | 0.00% | 300 | 10 | 0.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 60.75 | -10.00% | 304 | 5 | 46.60 | -2.00% | 606 | 13 | ||||||
| ICOM STAVEBNÍ | 32.00 | 0.00% | 320 | 10 | 0.00% | 0 | 0 | |||||||
| EGO | 34.00 | -8.10% | 340 | 10 | 40.50 | -6.00% | 729 | 18 | ||||||
| STS STRAKONICE | 34.92 | -10.00% | 349 | 10 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 50.05 | +10.00% | 350 | 7 | -2.00% | 0 | 0 | |||||||
| VÚ TEXT.STR.LIBER. | 71.00 | -9.28% | 355 | 5 | 0.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 60.00 | 0.00% | 360 | 6 | +3.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 37.00 | 0.00% | 370 | 10 | 45.00 | 0.00% | 1 125 | 25 | ||||||
| STAVOMONTÁŽE OL | 41.95 | -9.99% | 378 | 9 | 42.00 | 0.00% | 588 | 14 | ||||||
| TECHNOCOM | 27.22 | -4.99% | 381 | 14 | 0.00% | 0 | 0 | |||||||
| ČKD HRONOV | 55.00 | 0.00% | 385 | 7 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 19.75 | -4.95% | 395 | 20 | 0.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 101.00 | -8.18% | 404 | 4 | 153.00 | -10.00% | 1 224 | 8 | ||||||
| MOTORPAL | 82.13 | -4.99% | 411 | 5 | 93.00 | +6.00% | 8 875 | 99 | ||||||
| VODNÍ ZDROJE | 26.00 | 0.00% | 416 | 16 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 72.00 | +1.40% | 432 | 6 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 36.00 | +2.85% | 432 | 12 | 36.00 | -10.00% | 324 | 9 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 54.00 | 0.00% | 432 | 8 | 0.00% | 0 | 0 | |||||||
| ŠUMSTAV | 29.00 | 0.00% | 435 | 15 | 0.00% | 0 | 0 | |||||||
| BALNEA | 44.00 | -9.27% | 440 | 10 | -8.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 44.77 | -4.98% | 448 | 10 | 45.00 | -10.00% | 1 530 | 34 | ||||||
| DROGERIE N.JIČÍN | 45.00 | 0.00% | 450 | 10 | 0.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 50.00 | 0.00% | 450 | 9 | 50.00 | 0.00% | 1 200 | 24 | ||||||
| SEMOMA OLOMOUC | 45.00 | -10.00% | 450 | 10 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 151.00 | 0.00% | 453 | 3 | 0.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 51.00 | 0.00% | 459 | 9 | 0.00% | 0 | 0 | |||||||
| SANITAS | 78.02 | +0.80% | 468 | 6 | +1.00% | 0 | 0 | |||||||
| AUTOMOT | 39.90 | +5.00% | 479 | 12 | -13.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 80.01 | +0.01% | 480 | 6 | -7.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 60.00 | +3.09% | 480 | 8 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 49.58 | -9.98% | 496 | 10 | 0.00% | 0 | 0 | |||||||
| FORMTRADE | 83.00 | 0.00% | 498 | 6 | 77.00 | -6.00% | 462 | 6 | ||||||
| STAVCENT | 50.31 | -9.98% | 503 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
