The Prague Stock Exchange and RM-System - daily results dne 11.7.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.7.1996 16.7.1996 15.7.1996 12.7.1996 11.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVEL OLOMOUC | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 109.35 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ENERGOVOD | 666.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENOVA | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 103.50 | -10.00% | 2 484 | 24 | 0.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 540.00 | -10.00% | 3 240 | 6 | 610.00 | +1.00% | 2 440 | 4 | ||||||
| CUKROVAR NĚMČICE | 72.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 126.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STASS | 129.60 | -10.00% | 6 480 | 50 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 33.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 116.10 | -10.00% | 2 090 | 18 | 127.00 | +5.00% | 508 | 4 | ||||||
| AGROGALAS FRÝDLANT | 49.50 | -10.00% | 0 | 0 | 55.00 | 0.00% | 1 540 | 28 | ||||||
| CENTEX | 60.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 90.00 | -10.00% | 0 | 0 | 79.00 | -3.00% | 474 | 6 | ||||||
| OBIL.LIHOV.KRALUPY | 450.00 | -10.00% | 0 | 0 | 400.00 | +2.00% | 8 438 | 21 | ||||||
| BOTAS | 45.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 21.60 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| KOVO PRAHA | 89.10 | -10.00% | 713 | 8 | 92.00 | +3.00% | 4 260 | 45 | ||||||
| SEMOMA OLOMOUC | 45.00 | -10.00% | 450 | 10 | 0.00% | 0 | 0 | |||||||
| STUHA | 80.19 | -10.00% | 0 | 0 | 67.00 | -9.00% | 871 | 13 | ||||||
| AVIA NOVOSEDLY | 180.00 | -10.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 135.27 | -10.00% | 1 353 | 10 | 185.00 | +1.00% | 185 | 1 | ||||||
| OBALEX ZNOJMO | 168.48 | -10.00% | 0 | 0 | 107.00 | 0.00% | 428 | 4 | ||||||
| KORAMIC ŘEPOV | 32.67 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOTEX | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 91.80 | -10.00% | 551 | 6 | 0.00% | 0 | 0 | |||||||
| BMT | 31.41 | -10.00% | 1 413 | 45 | 29.30 | +3.00% | 410 | 14 | ||||||
| LINETA | 33.30 | -10.00% | 1 332 | 40 | 25.00 | -7.00% | 450 | 18 | ||||||
| ČS.KERAMIKA | 51.30 | -10.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| RYBENA RUMBURK | 684.00 | -10.00% | 0 | 0 | 609.70 | -5.00% | 4 878 | 8 | ||||||
| POLABSKÉ MLÉKÁRNY | 144.36 | -10.00% | 722 | 5 | 135.00 | +5.00% | 2 160 | 16 | ||||||
| PNIF | 315.00 | -10.00% | 0 | 0 | 119.00 | -9.00% | 3 570 | 30 | ||||||
| VODHOSP.INŽ.SLUŽBY | 69.66 | -10.00% | 975 | 14 | 125.00 | 0.00% | 1 000 | 8 | ||||||
| STAPO ROKYCANY | 122.40 | -10.00% | 734 | 6 | 0.00% | 0 | 0 | |||||||
| SPUR | 306.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 98.10 | -10.00% | 1 570 | 16 | +4.00% | 0 | 0 | |||||||
| JILANA | 50.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OFT HOLDING PRAHA | 183.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 72.90 | -10.00% | 1 458 | 20 | 100.00 | +1.00% | 4 050 | 42 | ||||||
| STS STRAKONICE | 34.92 | -10.00% | 349 | 10 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 40.50 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 80.19 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| RAŠKA | 87.48 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 81.00 | -10.00% | 1 215 | 15 | 51.50 | 0.00% | 103 | 2 | ||||||
| MORAVSKÉ KOVÁRNY | 360.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 27.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 60.75 | -10.00% | 304 | 5 | 46.60 | -2.00% | 606 | 13 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 139.50 | -10.00% | 4 464 | 32 | +10.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 216.00 | -10.00% | 0 | 0 | 187.30 | -2.00% | 1 124 | 6 | ||||||
| DERMACOL | 270.00 | -10.00% | 7 290 | 27 | 280.00 | -2.00% | 807 | 3 | ||||||
| CUKRÁRNA KARLÍN | 130.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY VLAŠIM | 123.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 110.88 | -10.00% | 554 | 5 | +6.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 106.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 279.00 | -10.00% | 13 950 | 50 | 389.00 | -7.00% | 7 391 | 19 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 65.34 | -10.00% | 1 372 | 21 | 0.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 162.90 | -10.00% | 1 955 | 12 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
