The Prague Stock Exchange and RM-System - daily results dne 11.7.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.7.1996 16.7.1996 15.7.1996 12.7.1996 11.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNION CUKR | 54.58 | -4.99% | 2 129 | 39 | -17.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 17.00 | 0.00% | 0 | 0 | 24.00 | -15.00% | 144 | 6 | ||||||
| SAO PRAHA | -14.00% | 0 | 0 | |||||||||||
| AUTOMOT | 39.90 | +5.00% | 479 | 12 | -13.00% | 0 | 0 | |||||||
| MORAVSKOČESKÝ IF | 20.30 | -12.00% | 61 934 | 2 710 | ||||||||||
| STAVEBNÍ STR.ÚSTÍ | 65.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 22.57 | -4.96% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 378.00 | -4.78% | 0 | 0 | 314.00 | -10.00% | 1 884 | 6 | ||||||
| ČKD PRAHA DIZ | 260.00 | -2.98% | 1 040 | 4 | -10.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 44.77 | -4.98% | 448 | 10 | 45.00 | -10.00% | 1 530 | 34 | ||||||
| ODETKA | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 312.00 | -4.58% | 936 | 3 | 295.00 | -10.00% | 885 | 3 | ||||||
| REPROGEN | 428.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GAMA | 450.00 | 0.00% | 7 650 | 17 | 405.00 | -10.00% | 5 268 | 13 | ||||||
| ZZN JIHLAVA | 123.93 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| A&A | -10.00% | 0 | 0 | |||||||||||
| CEMENT BOHEMIA PHA | 287.00 | +4.74% | 11 480 | 40 | 252.00 | -10.00% | 1 764 | 7 | ||||||
| PROMBAK REAL ESTAT | 156.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 446.00 | -9.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 301.00 | -9.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 357.00 | -4.80% | 90 678 | 254 | 347.00 | -10.00% | 40 252 | 116 | ||||||
| MOTOKOV INTER. | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 82.00 | -2.79% | 3 936 | 48 | 81.00 | -10.00% | 1 944 | 24 | ||||||
| ÚVVP BĚCHOVICE | 294.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 81.00 | -10.00% | 2 916 | 36 | -10.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 83.48 | -9.99% | 1 252 | 15 | -10.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 100.00 | 0.00% | 3 000 | 30 | 88.10 | -10.00% | 1 057 | 12 | ||||||
| SUPRAPHON | 46.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 257.00 | -9.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 231.00 | +10.00% | 0 | 0 | 145.00 | -10.00% | 145 | 1 | ||||||
| PZ OSTRAVA | 95.84 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| IF SKPM | -10.00% | 0 | 0 | |||||||||||
| VUMO RADOTÍN | 165.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 101.00 | -8.18% | 404 | 4 | 153.00 | -10.00% | 1 224 | 8 | ||||||
| LES. SPOL.HORŠ.TÝN | 86.95 | -9.99% | 1 652 | 19 | -10.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 258.00 | -4.79% | 0 | 0 | 247.00 | -10.00% | 64 961 | 263 | ||||||
| IMEX | 182.00 | -9.90% | 8 008 | 44 | 128.00 | -10.00% | 1 024 | 8 | ||||||
| UNITEXA Č.BUDĚJOV. | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 145.97 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 4 815.00 | +0.16% | 404 460 | 84 | 4 267.50 | -10.00% | 21 338 | 5 | ||||||
| SEVČES.SBĚRNÉ SUR. | 290.00 | 0.00% | 3 480 | 12 | -10.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 256.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 99.00 | 0.00% | 0 | 0 | 73.20 | -10.00% | 659 | 9 | ||||||
| EKOAGROBANKA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BETA ČESKÝ IF | 63.00 | -10.00% | 4 725 | 75 | ||||||||||
| JITEX PÍSEK | 435.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 188.01 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 624.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DIOPTRA | 172.01 | -9.85% | 1 376 | 8 | 180.00 | -10.00% | 720 | 4 | ||||||
| NOWACO MRAZÍRNY | 36.00 | +2.85% | 432 | 12 | 36.00 | -10.00% | 324 | 9 | ||||||
| KB VAR/98 | 97.10 | -3.38% | 69 656 | 7 | 8 935.00 | -10.00% | 8 935 | 1 | ||||||
| AGRODAT | 206.00 | +4.75% | 0 | 0 | 181.00 | -10.00% | 1 810 | 10 | ||||||
| OBCHODNÍ SLADOVNY | 604.00 | -4.27% | 7 248 | 12 | -10.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 1 266.00 | +1.28% | 112 674 | 89 | 1 178.50 | -10.00% | 23 570 | 20 | ||||||
| SLOVÁCKÉ STROJÍRNY | 149.00 | -0.58% | 3 427 | 23 | -10.00% | 0 | 0 | |||||||
| SVA | 555.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TRIOLA | 189.53 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
