The Prague Stock Exchange and RM-System - daily results dne 11.7.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.7.1996 16.7.1996 15.7.1996 12.7.1996 11.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIVAT | +57.00% | 0 | 0 | |||||||||||
| VÝCHODOČESKÁ CUKER | +50.00% | 0 | 0 | |||||||||||
| HP | 111.45 | +9.99% | 0 | 0 | +47.00% | 0 | 0 | |||||||
| COLORLAK | 170.00 | +1.79% | 3 740 | 22 | +30.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 150.01 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| PLOMA | 142.00 | -2.06% | 3 976 | 28 | +21.00% | 0 | 0 | |||||||
| LCS HOLDING | +18.00% | 0 | 0 | |||||||||||
| SPT TELCOM 12,5/99 | 101.20 | 0.00% | 101 374 | 10 | +17.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 90.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| KERAMOST | 120.10 | +0.08% | 3 003 | 25 | +17.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 90.95 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 94.42 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 221.00 | +4.73% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 97.50 | +4.61% | 16 868 | 173 | 85.00 | +10.00% | 1 785 | 21 | ||||||
| IF PORTFOLIOVÝ | 168.00 | +10.00% | 8 232 | 49 | ||||||||||
| HOTEL IMPERIAL | 200.00 | 0.00% | 4 000 | 20 | 154.00 | +10.00% | 920 | 6 | ||||||
| INGSTAV UHER.HRAD. | 912.00 | -9.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LANEX | 478.00 | -2.44% | 5 736 | 12 | 536.00 | +10.00% | 2 680 | 5 | ||||||
| PODNIKAT.TRŽNÍ PF | 57.81 | +4.99% | 0 | 0 | 61.00 | +10.00% | 163 602 | 2 682 | ||||||
| HARVARD.CESTOV.PF | 20.42 | 0.00% | 0 | 0 | 21.90 | +10.00% | 8 782 | 401 | ||||||
| ZKL VÚVL | 133.10 | -7.77% | 16 771 | 126 | 136.00 | +10.00% | 1 360 | 10 | ||||||
| LÁZNĚ KUNDRATICE | 205.00 | +9.62% | 2 460 | 12 | +10.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 137.14 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 242.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VEKON | 174.58 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKÝ HOLDING | 189.06 | +4.99% | 0 | 0 | 190.00 | +10.00% | 105 830 | 557 | ||||||
| ALBATROS | 92.23 | +9.99% | 184 | 2 | +10.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 364.00 | +9.96% | 14 560 | 40 | 411.00 | +10.00% | 11 486 | 28 | ||||||
| BELAGRA | 89.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 252.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 139.50 | -10.00% | 4 464 | 32 | +10.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 55.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| NOVING | 321.00 | -8.54% | 12 840 | 40 | 300.00 | +10.00% | 7 500 | 25 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 278.00 | +9.88% | 2 780 | 10 | +10.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 489.00 | -9.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LIRA | 856.00 | +9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEVAC | 171.00 | +0.58% | 2 394 | 14 | 130.00 | +10.00% | 1 040 | 8 | ||||||
| GALANT MIKULOV | 119.79 | +10.00% | 4 672 | 39 | +10.00% | 0 | 0 | |||||||
| ZZN OPAVA | 55.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 360.00 | -9.77% | 5 760 | 16 | +10.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 212.00 | +9.50% | 7 420 | 35 | 298.00 | +10.00% | 2 980 | 10 | ||||||
| SÁZAVAN | 221.00 | -4.74% | 1 326 | 6 | +10.00% | 0 | 0 | |||||||
| KF | 240.00 | +9.58% | 3 360 | 14 | 230.00 | +10.00% | 1 840 | 8 | ||||||
| ŽPSV UH. OSTROH | 309.00 | -4.92% | 3 399 | 11 | 319.00 | +10.00% | 4 785 | 15 | ||||||
| PRIMONA | 148.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKOMOR.VYBER.PF | 2 725.00 | +10.00% | 2 725 | 1 | ||||||||||
| AMBIT Č. KRUMLOV | 149.86 | -9.99% | 1 349 | 9 | +10.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 380.00 | 0.00% | 0 | 0 | 442.00 | +10.00% | 4 862 | 11 | ||||||
| TEPNA | 80.00 | 0.00% | 10 400 | 130 | 72.50 | +9.00% | 1 305 | 18 | ||||||
| FAVORIT ROKYCANY | 181.50 | +10.00% | 10 164 | 56 | 128.00 | +9.00% | 128 | 1 | ||||||
| SANATORIUM MŠENÉ | 210.00 | -0.47% | 1 050 | 5 | 220.50 | +9.00% | 1 103 | 5 | ||||||
| ČKD HOŘOVICE | 50.00 | -9.09% | 6 750 | 135 | +9.00% | 0 | 0 | |||||||
| ŘEMPO | 53.20 | -5.00% | 4 203 | 79 | 48.00 | +9.00% | 2 976 | 62 | ||||||
| DOMINO TŘEBÍČ | 95.00 | -4.82% | 1 520 | 16 | +9.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 401.00 | +4.97% | 2 353 068 | 5 868 | 450.00 | +9.00% | 822 063 | 1 827 | ||||||
| RADLICKÁ MLÉKÁRNA | 144.93 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| GALEKO | 48.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 146.72 | 0.00% | 8 510 | 58 | 143.00 | +9.00% | 7 385 | 52 | ||||||
| GRANDHOTEL ZL. LEV | 200.00 | +9.52% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 144.69 | +5.00% | 11 141 | 77 | 139.00 | +9.00% | 1 946 | 14 | ||||||
| ||||||||||||||
