Hi price, The Prague Stock Exchange dne 11.7.1996
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 17.7.1996 16.7.1996 15.7.1996 12.7.1996 11.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.25 | -4.66% | 15 750 | 7 000 | 2.30 | -4.00% | 11 236 | 4 885 | ||||||
| SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 9.81 | -9.91% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| UNIRELEX | 11.02 | +0.18% | 24 905 | 2 260 | 11.10 | -6.00% | 22 403 | 2 033 | ||||||
| K.S.I.O.-1.PF | 11.20 | -3.28% | 1 120 | 100 | 11.00 | -6.00% | 1 100 | 100 | ||||||
| C.A.S. 2 HOLDING | 11.80 | -4.53% | 26 833 | 2 274 | 11.00 | -3.00% | 49 071 | 4 218 | ||||||
| FINANCE ENG.-2.PF | 12.00 | +1.43% | 2 400 | 200 | 11.00 | +2.00% | 1 100 | 100 | ||||||
| FINANCE ENG.-1.PF | 12.14 | +4.92% | 0 | 0 | 11.10 | -8.00% | 1 110 | 100 | ||||||
| DRUHÝ F. KSIO OPF | 12.35 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 14.00 | -8.13% | 70 | 5 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 14.60 | 0.00% | 3 387 | 232 | +7.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 17.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 12 075 | 483 | ||||||
| MERKUR PRAHA | 17.00 | 0.00% | 0 | 0 | 24.00 | -15.00% | 144 | 6 | ||||||
| HARV.ZAHR.KAP.PF | 17.01 | 0.00% | 0 | 0 | 19.00 | +6.00% | 5 016 | 264 | ||||||
| POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 18.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 19.00 | -1.65% | 570 | 30 | 0.00% | 0 | 0 | |||||||
| RUVE | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 19.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
