Hi price, The Prague Stock Exchange dne 11.7.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.7.1996 16.7.1996 15.7.1996 12.7.1996 11.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.25 | -4.66% | 15 750 | 7 000 | 2.30 | -4.00% | 11 236 | 4 885 | ||||||
SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 9.81 | -9.91% | 0 | 0 | +3.00% | 0 | 0 | |||||||
UNIRELEX | 11.02 | +0.18% | 24 905 | 2 260 | 11.10 | -6.00% | 22 403 | 2 033 | ||||||
K.S.I.O.-1.PF | 11.20 | -3.28% | 1 120 | 100 | 11.00 | -6.00% | 1 100 | 100 | ||||||
C.A.S. 2 HOLDING | 11.80 | -4.53% | 26 833 | 2 274 | 11.00 | -3.00% | 49 071 | 4 218 | ||||||
FINANCE ENG.-2.PF | 12.00 | +1.43% | 2 400 | 200 | 11.00 | +2.00% | 1 100 | 100 | ||||||
FINANCE ENG.-1.PF | 12.14 | +4.92% | 0 | 0 | 11.10 | -8.00% | 1 110 | 100 | ||||||
DRUHÝ F. KSIO OPF | 12.35 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 14.00 | -8.13% | 70 | 5 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 14.60 | 0.00% | 3 387 | 232 | +7.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 17.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 12 075 | 483 | ||||||
MERKUR PRAHA | 17.00 | 0.00% | 0 | 0 | 24.00 | -15.00% | 144 | 6 | ||||||
HARV.ZAHR.KAP.PF | 17.01 | 0.00% | 0 | 0 | 19.00 | +6.00% | 5 016 | 264 | ||||||
POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 18.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 19.00 | 0.00% | 0 | 0 | ||||||||||
RUVE | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 19.00 | -1.65% | 570 | 30 | 0.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 19.69 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 19.75 | -4.95% | 395 | 20 | 0.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 19.80 | -10.00% | 0 | 0 | 27.00 | 0.00% | 81 | 3 | ||||||
TESLA VACUUM | 19.90 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 20.00 | 0.00% | 0 | 0 | 16.00 | -2.00% | 1 344 | 84 | ||||||
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTIS | 20.40 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARVARD.CESTOV.PF | 20.42 | 0.00% | 0 | 0 | 21.90 | +10.00% | 8 782 | 401 | ||||||
ZEVETA | 20.53 | +4.95% | 0 | 0 | 20.00 | -3.00% | 935 | 47 | ||||||
PAMELA | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAPP | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 21.60 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 20.00 | -5.00% | 800 | 40 | ||||||
SAUER ŽANDOV | 22.00 | 0.00% | 0 | 0 | 21.00 | -5.00% | 1 995 | 95 | ||||||
SVITEX | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 22.20 | 0.00% | 533 | 24 | 22.00 | +1.00% | 4 893 | 223 | ||||||
RENOVA | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 22.57 | -4.96% | 0 | 0 | -11.00% | 0 | 0 | |||||||
HARVARD.POJIŠŤ.PF | 23.00 | +2.35% | 23 759 | 1 033 | 21.00 | -5.00% | 4 612 | 210 | ||||||
HARV.RŮST.II PF | 23.10 | +0.43% | 23 585 | 1 021 | 22.50 | +1.00% | 6 160 | 280 | ||||||
DRŮBEŽ.ZÁVOD | 23.19 | -4.99% | 696 | 30 | 28.60 | +3.00% | 4 013 | 126 | ||||||
HARV.BANK.FIN.PF | 23.33 | +4.99% | 26 363 | 1 130 | 24.00 | +8.00% | 16 338 | 686 | ||||||
ČKD POLOVODIČE PHA | 23.41 | +9.95% | 4 659 | 199 | 20.00 | -1.00% | 22 174 | 1 114 | ||||||
HARV.DIVID.II PF | 23.50 | +2.04% | 29 610 | 1 260 | 24.00 | +4.00% | 15 232 | 658 | ||||||
KOVOPODNIK | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TENAS | 24.18 | +9.95% | 1 233 | 51 | 0.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 24.38 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 25.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
EKOFLORA HR.KRÁL. | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERRONIC | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 25.67 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
VODNÍ ZDROJE | 26.00 | 0.00% | 416 | 16 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 26.33 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EMKAM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|