The Prague Stock Exchange and RM-System - daily results dne 11.7.1996
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 17.7.1996 16.7.1996 15.7.1996 12.7.1996 11.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANATORIUM ASTORIA | 731.00 | -9.52% | 731 | 1 | 0.00% | 0 | 0 | |||||||
| JEMČA | 751.00 | 0.00% | 751 | 1 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 70.00 | -4.10% | 70 | 1 | 76.00 | -5.00% | 532 | 7 | ||||||
| TESLA ELMI BRNO | 40.00 | +5.06% | 40 | 1 | +5.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 297.00 | 0.00% | 297 | 1 | 325.50 | +7.00% | 637 | 2 | ||||||
| SLEZSKÝ KÁMEN | 52.49 | -9.99% | 52 | 1 | 78.00 | -7.00% | 1 326 | 17 | ||||||
| MSP PŘEROV 21/97 | 70.00 | -5.40% | 8 488 | 1 | ||||||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 10 487 | 1 | 0.00% | 0 | 0 | |||||||
| KREDITAKTIV | 351 000.00 | +4.46% | 351 000 | 1 | ||||||||||
| SILVACO | 47.00 | -9.61% | 94 | 2 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 147.00 | +9.98% | 294 | 2 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 106.00 | 0.00% | 212 | 2 | +6.00% | 0 | 0 | |||||||
| LADA | 45.50 | 0.00% | 91 | 2 | 41.00 | +8.00% | 4 305 | 105 | ||||||
| ALBATROS | 92.23 | +9.99% | 184 | 2 | +10.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 335.00 | +0.60% | 670 | 2 | 350.00 | +3.00% | 2 800 | 8 | ||||||
| RAPID | 2 301.00 | 0.00% | 4 602 | 2 | 2 050.50 | +2.00% | 2 051 | 1 | ||||||
| MUZO | 997.00 | 0.00% | 1 994 | 2 | 0.00% | 0 | 0 | |||||||
| OKD 14,5/99 | 104.30 | -2.70% | 23 019 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 507.00 | +0.19% | 1 014 | 2 | 550.00 | +2.00% | 1 650 | 3 | ||||||
| BANKA HANÁ.13,0/97 | 98.30 | -1.50% | 21 148 | 2 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 48.00 | +1.26% | 96 | 2 | 50.50 | 0.00% | 505 | 10 | ||||||
| VÍTKOVICE 13,50/00 | 102.30 | -2.15% | 20 640 | 2 | ||||||||||
| VÚFB | 95.00 | +2.15% | 190 | 2 | 0.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 298.00 | 0.00% | 596 | 2 | 300.00 | +8.00% | 2 400 | 8 | ||||||
| DŮM MÓDY | 333.00 | -9.75% | 666 | 2 | 0.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 2 047.00 | +4.97% | 6 141 | 3 | 1 837.00 | 0.00% | 34 557 | 18 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 523.00 | -4.90% | 1 569 | 3 | -3.00% | 0 | 0 | |||||||
| ECOTRADE | 77.00 | 0.00% | 231 | 3 | 79.00 | -8.00% | 3 160 | 40 | ||||||
| TESLA SEZAM | 351.00 | +1.15% | 1 053 | 3 | -2.00% | 0 | 0 | |||||||
| MILKO | 27.01 | 0.00% | 81 | 3 | +7.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 380.00 | 0.00% | 1 140 | 3 | 0.00% | 0 | 0 | |||||||
| FORM | 45.00 | +8.22% | 135 | 3 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 920.00 | -3.15% | 2 760 | 3 | 926.50 | -5.00% | 2 780 | 3 | ||||||
| GRAMOFONOVÉ ZÁVODY | 312.00 | -4.58% | 936 | 3 | 295.00 | -10.00% | 885 | 3 | ||||||
| STAVOMONTÁŽE KV | 81.60 | -9.87% | 245 | 3 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 82.00 | 0.00% | 246 | 3 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 151.00 | 0.00% | 453 | 3 | 0.00% | 0 | 0 | |||||||
| VENNUS | 41.00 | +5.12% | 123 | 3 | 40.50 | -1.00% | 2 430 | 60 | ||||||
| SEVEROČ. VOD.A KAN | 656.00 | -4.92% | 2 624 | 4 | 630.00 | -2.00% | 630 | 1 | ||||||
| LES. SPOL.JIHLAVA | 130.00 | +8.42% | 520 | 4 | +6.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 260.00 | -2.98% | 1 040 | 4 | -10.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 235.00 | -3.68% | 940 | 4 | 263.00 | -5.00% | 5 513 | 22 | ||||||
| VOD.A KAN.NYMBURK | 48.00 | 0.00% | 192 | 4 | +4.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 243.00 | -1.21% | 972 | 4 | +2.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 101.00 | -8.18% | 404 | 4 | 153.00 | -10.00% | 1 224 | 8 | ||||||
| VÚ TEXT.STR.LIBER. | 71.00 | -9.28% | 355 | 5 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 14.00 | -8.13% | 70 | 5 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 40.00 | -5.43% | 200 | 5 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 210.00 | -0.47% | 1 050 | 5 | 220.50 | +9.00% | 1 103 | 5 | ||||||
| MOTORPAL | 82.13 | -4.99% | 411 | 5 | 93.00 | +6.00% | 8 875 | 99 | ||||||
| BASK | 710.00 | +0.70% | 3 550 | 5 | +7.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 144.36 | -10.00% | 722 | 5 | 135.00 | +5.00% | 2 160 | 16 | ||||||
| OSTRAV.VOD.A KAN. | 110.88 | -10.00% | 554 | 5 | +6.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 60.75 | -10.00% | 304 | 5 | 46.60 | -2.00% | 606 | 13 | ||||||
| LESOSTAVBY ŠUMPERK | 120.00 | -9.90% | 600 | 5 | 0.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 810.00 | -0.36% | 4 050 | 5 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 27.00 | 0.00% | 162 | 6 | 34.00 | -1.00% | 1 020 | 30 | ||||||
| AGROVYSOČINA | 50.00 | 0.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
| LESY TÁBOR | 129.00 | -7.85% | 774 | 6 | 130.00 | 0.00% | 260 | 2 | ||||||
| GAMEX | 159.61 | +10.00% | 958 | 6 | 136.10 | 0.00% | 272 | 2 | ||||||
| ||||||||||||||
