The Prague Stock Exchange and RM-System - daily results dne 11.7.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.7.1996 16.7.1996 15.7.1996 12.7.1996 11.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ DŘEVO. ZÁVODY | 48.00 | +1.26% | 96 | 2 | 50.50 | 0.00% | 505 | 10 | ||||||
| VÍTKOVICE 13,50/00 | 102.30 | -2.15% | 20 640 | 2 | ||||||||||
| VÚFB | 95.00 | +2.15% | 190 | 2 | 0.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 298.00 | 0.00% | 596 | 2 | 300.00 | +8.00% | 2 400 | 8 | ||||||
| DŮM MÓDY | 333.00 | -9.75% | 666 | 2 | 0.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 2 047.00 | +4.97% | 6 141 | 3 | 1 837.00 | 0.00% | 34 557 | 18 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 523.00 | -4.90% | 1 569 | 3 | -3.00% | 0 | 0 | |||||||
| ECOTRADE | 77.00 | 0.00% | 231 | 3 | 79.00 | -8.00% | 3 160 | 40 | ||||||
| TESLA SEZAM | 351.00 | +1.15% | 1 053 | 3 | -2.00% | 0 | 0 | |||||||
| MILKO | 27.01 | 0.00% | 81 | 3 | +7.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 920.00 | -3.15% | 2 760 | 3 | 926.50 | -5.00% | 2 780 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 380.00 | 0.00% | 1 140 | 3 | 0.00% | 0 | 0 | |||||||
| FORM | 45.00 | +8.22% | 135 | 3 | 0.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 312.00 | -4.58% | 936 | 3 | 295.00 | -10.00% | 885 | 3 | ||||||
| KONE LIFTS | 82.00 | 0.00% | 246 | 3 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 81.60 | -9.87% | 245 | 3 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 151.00 | 0.00% | 453 | 3 | 0.00% | 0 | 0 | |||||||
| VENNUS | 41.00 | +5.12% | 123 | 3 | 40.50 | -1.00% | 2 430 | 60 | ||||||
| SEVEROČ. VOD.A KAN | 656.00 | -4.92% | 2 624 | 4 | 630.00 | -2.00% | 630 | 1 | ||||||
| LES. SPOL.JIHLAVA | 130.00 | +8.42% | 520 | 4 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
