The Prague Stock Exchange and RM-System - daily results dne 11.7.1996
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 17.7.1996 16.7.1996 15.7.1996 12.7.1996 11.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNION CUKR | 54.58 | -4.99% | 2 129 | 39 | -17.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 17.00 | 0.00% | 0 | 0 | 24.00 | -15.00% | 144 | 6 | ||||||
| SAO PRAHA | -14.00% | 0 | 0 | |||||||||||
| AUTOMOT | 39.90 | +5.00% | 479 | 12 | -13.00% | 0 | 0 | |||||||
| MORAVSKOČESKÝ IF | 20.30 | -12.00% | 61 934 | 2 710 | ||||||||||
| STAVEBNÍ STR.ÚSTÍ | 65.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 22.57 | -4.96% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 446.00 | -9.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 86.95 | -9.99% | 1 652 | 19 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 101.00 | -8.18% | 404 | 4 | 153.00 | -10.00% | 1 224 | 8 | ||||||
| MLÉKÁRNA KUNÍN | 126.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 1 266.00 | +1.28% | 112 674 | 89 | 1 178.50 | -10.00% | 23 570 | 20 | ||||||
| MOTOKOV PRAHA | 357.00 | -4.80% | 90 678 | 254 | 347.00 | -10.00% | 40 252 | 116 | ||||||
| MOTOKOV INTER. | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 100.00 | 0.00% | 3 000 | 30 | 88.10 | -10.00% | 1 057 | 12 | ||||||
| ODETKA | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 27.39 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PROMBAK REAL ESTAT | 156.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 81.00 | -10.00% | 2 916 | 36 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
