The Prague Stock Exchange and RM-System - daily results dne 11.7.1996
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 17.7.1996 16.7.1996 15.7.1996 12.7.1996 11.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROMBAK REAL ESTAT | 156.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 301.00 | -9.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 357.00 | -4.80% | 90 678 | 254 | 347.00 | -10.00% | 40 252 | 116 | ||||||
| MOTOKOV INTER. | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 82.00 | -2.79% | 3 936 | 48 | 81.00 | -10.00% | 1 944 | 24 | ||||||
| ÚVVP BĚCHOVICE | 294.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 83.48 | -9.99% | 1 252 | 15 | -10.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 100.00 | 0.00% | 3 000 | 30 | 88.10 | -10.00% | 1 057 | 12 | ||||||
| PRVNÍ PETROV.ZEM. | 81.00 | -10.00% | 2 916 | 36 | -10.00% | 0 | 0 | |||||||
| SUPRAPHON | 46.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 257.00 | -9.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 95.84 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 231.00 | +10.00% | 0 | 0 | 145.00 | -10.00% | 145 | 1 | ||||||
| EKOAGROBANKA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| IF SKPM | -10.00% | 0 | 0 | |||||||||||
| VUMO RADOTÍN | 165.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 101.00 | -8.18% | 404 | 4 | 153.00 | -10.00% | 1 224 | 8 | ||||||
| LES. SPOL.HORŠ.TÝN | 86.95 | -9.99% | 1 652 | 19 | -10.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 258.00 | -4.79% | 0 | 0 | 247.00 | -10.00% | 64 961 | 263 | ||||||
| UNITEXA Č.BUDĚJOV. | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
