The Prague Stock Exchange and RM-System - daily results dne 11.7.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.7.2001 16.7.2001 13.7.2001 12.7.2001 11.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STROJINTEX IDP | 52.10 | -7.78% | 0 | 0 | ||||||||||
JIHOČESKÁ KERAMIKA | 1 011.00 | -7.69% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 87.30 | -6.83% | 1 048 | 12 | ||||||||||
JUTA | 470.30 | 0.00% | 0 | 0 | 684.90 | -6.81% | 12 345 | 17 | ||||||
JIHLAVSKÉ DZ | 70.00 | -6.79% | 2 940 | 42 | ||||||||||
TOMA | 57.33 | 0.00% | 0 | 0 | 70.00 | -6.66% | 1 540 | 21 | ||||||
JÄKL KARVINÁ | 163.00 | -5.78% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 67.60 | -5.71% | 3 711 | 55 | ||||||||||
STAVOSTROJ | 251.00 | -5.46% | 5 773 | 23 | ||||||||||
MINERVA BOSKOVICE | 237.00 | -5.23% | 8 532 | 36 | ||||||||||
SEVEROČESKÉ DOLY | 233.00 | 0.00% | 0 | 0 | 230.00 | -5.11% | 2 300 | 10 | ||||||
CZECH PROPERTY | 496.10 | -4.99% | 0 | 0 | ||||||||||
FORESTA | 59.00 | -4.99% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 80.30 | -4.97% | 0 | 0 | ||||||||||
T STRING PARDUBICE | 123.30 | -4.93% | 0 | 0 | ||||||||||
VODOH.SP.OLOMOUC | 37.00 | -4.88% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 941.00 | -3.28% | 160 044 793 | 168 882 | 950.50 | -4.85% | 2 612 812 | 2 682 | ||||||
LÁZNĚ PODĚBRADY | 393.00 | -4.84% | 3 537 | 9 | ||||||||||
ČSAD Č. BUDĚJOVICE | 122.10 | -4.75% | 977 | 8 | ||||||||||
FORESINVEST | 22.30 | -4.70% | 0 | 0 | ||||||||||
FORESTINVEST | 22.40 | -4.68% | 0 | 0 | ||||||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 663.00 | -4.68% | 31 825 | 48 | ||||||
THRALL VAGONKA ST. | 24.80 | -4.61% | 109 750 | 4 425 | ||||||||||
IMEX | 21.00 | -4.54% | 252 | 12 | ||||||||||
IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 044.10 | -4.32% | 25 063 | 24 | ||||||
LESNÍ SPOL.BROUMOV | 314.00 | -4.26% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 110.00 | -4.09% | 7 015 | 63 | ||||||||||
REDASH | 48.10 | -3.80% | 769 | 16 | ||||||||||
UNIPETROL | 52.84 | -6.56% | 33 628 078 | 619 489 | 54.00 | -3.74% | 1 151 090 | 20 580 | ||||||
AKRO OPF GLOBAL. | 78.10 | -3.58% | 110 593 | 1 407 | ||||||||||
VOD.A KAN.NÁCHOD | 131.50 | -3.52% | 0 | 0 | ||||||||||
SUBTERRA | 401.10 | -3.34% | 10 632 | 26 | ||||||||||
O2 C.R. | 352.90 | -2.59% | 73 070 221 | 207 555 | 350.00 | -3.31% | 770 283 | 2 174 | ||||||
CUKROVAR VRBÁTKY | 464.00 | -3.19% | 0 | 0 | ||||||||||
SG - INDUSTRY | 11.68 | 0.00% | 0 | 0 | 13.20 | -2.94% | 1 609 | 120 | ||||||
AKRO OPF PROG.SPOL | 53.00 | -2.93% | 5 565 | 105 | ||||||||||
MŠLZ | 38.80 | -2.51% | 4 626 | 116 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 178.90 | -2.50% | 0 | 0 | ||||||||||
SKALIČAN | 60.00 | -2.43% | 540 | 9 | ||||||||||
ROCKWOOL PREFIZOL | 430.00 | -2.27% | 0 | 0 | ||||||||||
PIV.A SOD.JIHLAVA | 23.00 | -2.12% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 185.10 | -2.06% | 7 111 | 6 | ||||||
CUKROVAR A RAFIN. | 145.00 | -2.02% | 0 | 0 | ||||||||||
TEPLÁRNA OTROKOV. | 286.10 | 0.00% | 0 | 0 | 393.00 | -1.99% | 0 | 0 | ||||||
OLMA MLÉK.PRŮMYSL | 83.90 | -1.98% | 0 | 0 | ||||||||||
OSTRAV.VOD.A KAN. | 1 141.00 | -1.97% | 5 705 | 5 | ||||||||||
ODKOLEK | 350.00 | -1.85% | 0 | 0 | ||||||||||
IF PRO PROSPE PRŮM | 5.40 | -1.81% | 2 646 | 490 | ||||||||||
SKLÁRNY KAVALIER | 658.60 | -4.99% | 0 | 0 | 472.30 | -1.70% | 2 834 | 6 | ||||||
CEMOS | 227.30 | -1.64% | 4 546 | 20 | ||||||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.00 | -1.63% | 1 194 | 66 | ||||||
SMP CONSTRUCTION | 243.00 | -1.61% | 7 290 | 30 | ||||||||||
TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 610.00 | -1.61% | 12 200 | 20 | ||||||
ČEZ | 85.90 | -0.45% | 48 296 328 | 561 033 | 86.40 | -1.59% | 664 670 | 7 603 | ||||||
KIF | 62.00 | -1.58% | 0 | 0 | ||||||||||
CONSUS IF | 49.40 | -1.39% | 988 | 20 | ||||||||||
TEXTILANA | 28.40 | -1.38% | 0 | 0 | ||||||||||
CIMEX KONCERN | 40.00 | -1.23% | 1 600 | 40 | ||||||||||
DG JIHOVEL | 168.00 | -1.23% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 170.00 | -1.22% | 0 | 0 | ||||||||||
|