The Prague Stock Exchange and RM-System - daily results dne 11.7.2001

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2001  16.7.2001  13.7.2001  12.7.2001 11.7.2001

The Prague Sotck Exchange and RM-System - daily results - 11.7.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					300.00	+2.00%	12 600	42
ŽOSKA					25.30	+0.39%	0	0
ŽOS NYMBURK	37.22	0.00%	0	0	67.60	-0.58%	7 301	108
ŽIVNOSTENSKÁ BANKA	1 720.00	0.00%	0	0	1 731.00	+0.52%	38 015	22
ŽELEZNOBROD. SKLO					563.90	+9.98%	0	0
ŽDB					29.10	+3.92%	728	25
ŽĎAS	144.64	-4.99%	0	0	137.60	+0.36%	6 176	45
ZZV PRACHATICE					50.00	0.00%	0	0
ZZN VYŠKOV					45.00	0.00%	0	0
ZZN VE VYS. MÝTĚ					40.00	0.00%	0	0
ZZN TRUTNOV					112.00	0.00%	0	0
ZZN TEPLICE					45.50	-8.08%	0	0
ZZN ŠUMPERK					110.00	-4.09%	7 015	63
ZZN SVITAVY					208.00	+9.47%	0	0
ZZN STRAKONICE					49.10	0.00%	0	0
ZZN SKALICE					23.00	0.00%	0	0
ZZN RAKOVNÍK					150.00	0.00%	0	0
ZZN PRAHA					7.60	0.00%	0	0
ZZN POMORAVÍ					135.10	0.00%	0	0
ZZN POLEPY					48.00	0.00%	0	0
‹‹ First 60     Next 20 ›