The Prague Stock Exchange and RM-System - daily results dne 11.7.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.7.2001 16.7.2001 13.7.2001 12.7.2001 11.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONAK | 23.20 | 0.00% | 0 | 0 | 32.10 | +6.29% | 128 | 4 | ||||||
| MAGNETON | 54.00 | 0.00% | 162 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 186.90 | -0.42% | 187 | 1 | ||||||||||
| ČSKD - INTRANS | 104.00 | 0.00% | 208 | 2 | ||||||||||
| PETRA STRÁNÍ | 22.00 | 0.00% | 220 | 10 | ||||||||||
| MASNA STUDENÁ | 59.20 | 0.00% | 237 | 4 | ||||||||||
| IMEX | 21.00 | -4.54% | 252 | 12 | ||||||||||
| ČESKÁ ZBROJOVKA | 339.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 300 | 1 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 301 | 12 | ||||||
| PACOVSKÉ STROJÍRNY | 85.20 | 0.00% | 341 | 4 | ||||||||||
| INTEX | 44.00 | 0.00% | 352 | 8 | ||||||||||
| KORINT LIBEREC | 45.10 | -0.22% | 361 | 8 | ||||||||||
| IF MERCIA H.K. | 16.00 | 0.00% | 368 | 23 | ||||||||||
| DESNÁ | 128.70 | 0.00% | 386 | 3 | ||||||||||
| AUTIA | 49.50 | 0.00% | 396 | 8 | ||||||||||
| LESY KRNOV | 100.20 | +9.98% | 401 | 4 | ||||||||||
| IF DIALOG - INVEST | 17.10 | 0.00% | 410 | 24 | ||||||||||
| STČ.SBĚRNÉ SUROV. | 42.00 | 0.00% | 420 | 10 | ||||||||||
| MRAZÍRNY DAŠICE | 45.00 | 0.00% | 450 | 10 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 35.00 | 0.00% | 490 | 14 | ||||||||||
| ||||||||||||||
