Top volume, RM System dne 11.7.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.7.2001 16.7.2001 13.7.2001 12.7.2001 11.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 941.00 | -3.28% | 160 044 793 | 168 882 | 950.50 | -4.85% | 2 612 812 | 2 682 | ||||||
| IF BOH.DOP.KOMEN. | 560.00 | 0.00% | 1 809 853 | 3 423 | ||||||||||
| BIOCEL | 520.00 | 0.00% | 0 | 0 | 612.00 | -0.34% | 1 448 144 | 2 336 | ||||||
| UNIPETROL | 52.84 | -6.56% | 33 628 078 | 619 489 | 54.00 | -3.74% | 1 151 090 | 20 580 | ||||||
| FINOP HOLDING | 523.00 | -1.50% | 3 138 | 6 | 548.50 | -0.27% | 1 062 843 | 1 935 | ||||||
| O2 C.R. | 352.90 | -2.59% | 73 070 221 | 207 555 | 350.00 | -3.31% | 770 283 | 2 174 | ||||||
| ČEZ | 85.90 | -0.45% | 48 296 328 | 561 033 | 86.40 | -1.59% | 664 670 | 7 603 | ||||||
| ČESKÉ RADIOKOMUN. | 401.60 | -9.85% | 29 695 719 | 73 226 | 416.30 | -8.80% | 642 783 | 1 498 | ||||||
| PHILIP MORRIS ČR A | 6 045.00 | +0.33% | 33 336 950 | 5 534 | 6 000.00 | +0.83% | 437 956 | 73 | ||||||
| TESLA JIHLAVA | 144.20 | +0.76% | 350 732 | 2 173 | ||||||||||
| II.EPIC HOLDING | 220.00 | +2.32% | 334 500 | 1 500 | ||||||||||
| IF BOHATSTVÍ | 1 415.00 | 0.00% | 0 | 0 | 1 361.20 | -0.37% | 322 348 | 236 | ||||||
| 1.IF ŽIVNOBANKA | 640.00 | -0.15% | 115 145 | 180 | 625.00 | -0.79% | 214 316 | 342 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 119.00 | -0.08% | 25 490 | 23 | 1 095.00 | 0.00% | 209 391 | 193 | ||||||
| TMP-TEL. MONTÁŽE | 1 147.00 | +4.94% | 0 | 0 | 1 970.00 | +1.02% | 142 620 | 73 | ||||||
| SOKOLOVSKÁ UHELNÁ | 159.60 | +5.00% | 0 | 0 | 176.00 | -1.12% | 135 568 | 769 | ||||||
| KABELOVNA DĚČÍN | 1 175.00 | +9.81% | 120 835 | 103 | ||||||||||
| AKRO OPF GLOBAL. | 78.10 | -3.58% | 110 593 | 1 407 | ||||||||||
| FERONA | 640.10 | 0.00% | 109 852 | 175 | ||||||||||
| THRALL VAGONKA ST. | 24.80 | -4.61% | 109 750 | 4 425 | ||||||||||
| ||||||||||||||
