The Prague Stock Exchange and RM-System - daily results dne 11.7.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.7.2001 16.7.2001 13.7.2001 12.7.2001 11.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALOFRIG BOROVANY | 682.10 | 0.00% | 0 | 0 | 622.20 | 0.00% | 622 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 339.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 300 | 1 | ||||||
| PIVOVAR V.POPOVICE | 186.90 | -0.42% | 187 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 1 850.10 | 0.00% | 1 850 | 1 | ||||||
| AQUASERV | 574.90 | +9.98% | 1 150 | 2 | ||||||||||
| VČ ENERGETIKA | 1 520.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 2 700 | 2 | ||||||
| ZAKLÁDÁNÍ STAVEB | 450.00 | 0.00% | 900 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 453.00 | +2.95% | 906 | 2 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 3 400 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 244.00 | 0.00% | 6 488 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 819.10 | +2.25% | 1 638 | 2 | ||||||||||
| PLIVA - LACHEMA | 452.00 | 0.00% | 0 | 0 | 456.60 | +1.33% | 913 | 2 | ||||||
| STOCK PLZEŇ | 6 200.00 | 0.00% | 0 | 0 | 6 100.00 | +3.38% | 12 200 | 2 | ||||||
| ČSKD - INTRANS | 104.00 | 0.00% | 208 | 2 | ||||||||||
| BOHEMIA-LÁZNĚ | 516.40 | -11.36% | 1 549 | 3 | ||||||||||
| DESNÁ | 128.70 | 0.00% | 386 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 1 200.00 | 0.00% | 3 600 | 3 | ||||||||||
| HOTEL PANORAMA | 192.10 | +0.05% | 576 | 3 | ||||||||||
| MEDICAMENTA | 197.00 | 0.00% | 591 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 339.00 | +2.10% | 1 017 | 3 | ||||||||||
| ||||||||||||||
