The Prague Stock Exchange and RM-System - daily results dne 11.7.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.7.2001 16.7.2001 13.7.2001 12.7.2001 11.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 339.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 300 | 1 | ||||||
| CALOFRIG BOROVANY | 682.10 | 0.00% | 0 | 0 | 622.20 | 0.00% | 622 | 1 | ||||||
| PIVOVAR V.POPOVICE | 186.90 | -0.42% | 187 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 1 850.10 | 0.00% | 1 850 | 1 | ||||||
| AQUASERV | 574.90 | +9.98% | 1 150 | 2 | ||||||||||
| ČSKD - INTRANS | 104.00 | 0.00% | 208 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 244.00 | 0.00% | 6 488 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 819.10 | +2.25% | 1 638 | 2 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 3 400 | 2 | ||||||
| PLIVA - LACHEMA | 452.00 | 0.00% | 0 | 0 | 456.60 | +1.33% | 913 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 453.00 | +2.95% | 906 | 2 | ||||||
| STOCK PLZEŇ | 6 200.00 | 0.00% | 0 | 0 | 6 100.00 | +3.38% | 12 200 | 2 | ||||||
| VČ ENERGETIKA | 1 520.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 2 700 | 2 | ||||||
| ZAKLÁDÁNÍ STAVEB | 450.00 | 0.00% | 900 | 2 | ||||||||||
| DESNÁ | 128.70 | 0.00% | 386 | 3 | ||||||||||
| BOHEMIA-LÁZNĚ | 516.40 | -11.36% | 1 549 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 1 200.00 | 0.00% | 3 600 | 3 | ||||||||||
| HOTEL PANORAMA | 192.10 | +0.05% | 576 | 3 | ||||||||||
| I.EPIC HOLDING | 514.00 | +0.19% | 1 542 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 511.00 | -0.09% | 1 533 | 3 | ||||||||||
| KABLO ELEKTRO | 1 112.00 | 0.00% | 0 | 0 | 1 253.50 | -0.11% | 3 761 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 339.00 | +2.10% | 1 017 | 3 | ||||||||||
| MAGNETON | 54.00 | 0.00% | 162 | 3 | ||||||||||
| MEDICAMENTA | 197.00 | 0.00% | 591 | 3 | ||||||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 554.10 | 0.00% | 1 662 | 3 | ||||||
| VÍNO MIKULOV | 362.10 | -0.57% | 1 090 | 3 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 387.00 | 0.00% | 1 548 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 827.30 | -0.80% | 3 309 | 4 | ||||||||||
| LESY KRNOV | 100.20 | +9.98% | 401 | 4 | ||||||||||
| MASNA STUDENÁ | 59.20 | 0.00% | 237 | 4 | ||||||||||
| PACOVSKÉ STROJÍRNY | 85.20 | 0.00% | 341 | 4 | ||||||||||
| RAŠELINA | 185.50 | +9.95% | 742 | 4 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 481.00 | 0.00% | 0 | 0 | 1 860.00 | +3.91% | 7 440 | 4 | ||||||
| TONAK | 23.20 | 0.00% | 0 | 0 | 32.10 | +6.29% | 128 | 4 | ||||||
| ČECHOFRACHT | 770.00 | -0.01% | 3 850 | 5 | ||||||||||
| INFUSIA | 183.10 | 0.00% | 916 | 5 | ||||||||||
| KOVOPLAST CHLUMEC | 116.40 | +0.17% | 582 | 5 | ||||||||||
| LESNÍ SPOL.JM LESY | 187.00 | 0.00% | 935 | 5 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 141.00 | -1.97% | 5 705 | 5 | ||||||||||
| SVOBODA GRAF. ZÁV. | 285.20 | 0.00% | 1 426 | 5 | ||||||||||
| DERMACOL | 225.10 | +9.96% | 1 350 | 6 | ||||||||||
| ATAS NÁCHOD | 105.10 | 0.00% | 631 | 6 | ||||||||||
| GEOTEST BRNO | 550.00 | 0.00% | 3 300 | 6 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 110.50 | +9.95% | 663 | 6 | ||||||||||
| MORAV.KERAM.ZÁVODY | 358.00 | +1.10% | 2 148 | 6 | ||||||||||
| OSPAP VELKOOBCH.P. | 216.00 | 0.00% | 1 296 | 6 | ||||||||||
| PORCEL.MANUFAKTURA | 305.50 | -9.93% | 1 833 | 6 | ||||||||||
| RMS MEZZANINE | 1 921.00 | 0.00% | 0 | 0 | 2 015.00 | 0.00% | 12 090 | 6 | ||||||
| SČ ENERGETIKA | 1 550.00 | 0.00% | 0 | 0 | 1 356.10 | +1.08% | 8 137 | 6 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 185.10 | -2.06% | 7 111 | 6 | ||||||
| SKLÁRNY KAVALIER | 658.60 | -4.99% | 0 | 0 | 472.30 | -1.70% | 2 834 | 6 | ||||||
| SM ENERGETIKA | 1 720.00 | 0.00% | 0 | 0 | 1 527.10 | -8.17% | 9 163 | 6 | ||||||
| VOD.A KAN.K.VARY | 640.00 | 0.00% | 3 840 | 6 | ||||||||||
| VODHOSP.SPOL.VRCH. | 149.00 | 0.00% | 894 | 6 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 582.20 | +9.98% | 18 075 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 324.00 | 0.00% | 0 | 0 | 315.50 | -0.06% | 2 209 | 7 | ||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 705.50 | +2.53% | 11 939 | 7 | ||||||
| MADETA | 179.04 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 750 | 7 | ||||||
| OMNIPOL | 134.10 | +3.07% | 939 | 7 | ||||||||||
| AUTIA | 49.50 | 0.00% | 396 | 8 | ||||||||||
| ||||||||||||||
