Top number of shares per day, RM System dne 11.7.2001
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
17.7.2001 16.7.2001 13.7.2001 12.7.2001 11.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 21 000 | 30 000 | ||||||||||
UNIPETROL | 52.84 | -6.56% | 33 628 078 | 619 489 | 54.00 | -3.74% | 1 151 090 | 20 580 | ||||||
ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 10 982 | 18 303 | ||||||||||
ČEZ | 85.90 | -0.45% | 48 296 328 | 561 033 | 86.40 | -1.59% | 664 670 | 7 603 | ||||||
THRALL VAGONKA ST. | 24.80 | -4.61% | 109 750 | 4 425 | ||||||||||
WIENERBERGER C.P. | 13.90 | 0.00% | 54 842 | 3 952 | ||||||||||
IF BOH.DOP.KOMEN. | 560.00 | 0.00% | 1 809 853 | 3 423 | ||||||||||
KOMERČNÍ BANKA | 941.00 | -3.28% | 160 044 793 | 168 882 | 950.50 | -4.85% | 2 612 812 | 2 682 | ||||||
BIOCEL | 520.00 | 0.00% | 0 | 0 | 612.00 | -0.34% | 1 448 144 | 2 336 | ||||||
O2 C.R. | 352.90 | -2.59% | 73 070 221 | 207 555 | 350.00 | -3.31% | 770 283 | 2 174 | ||||||
TESLA JIHLAVA | 144.20 | +0.76% | 350 732 | 2 173 | ||||||||||
IMPERIAL K.VARY | 1.90 | 0.00% | 4 087 | 2 068 | ||||||||||
FINOP HOLDING | 523.00 | -1.50% | 3 138 | 6 | 548.50 | -0.27% | 1 062 843 | 1 935 | ||||||
II.EPIC HOLDING | 220.00 | +2.32% | 334 500 | 1 500 | ||||||||||
ČESKÉ RADIOKOMUN. | 401.60 | -9.85% | 29 695 719 | 73 226 | 416.30 | -8.80% | 642 783 | 1 498 | ||||||
AKRO OPF GLOBAL. | 78.10 | -3.58% | 110 593 | 1 407 | ||||||||||
VÁLCOVNY PLECHU | 17.54 | -4.98% | 0 | 0 | 24.40 | -9.62% | 29 349 | 1 087 | ||||||
SOKOLOVSKÁ UHELNÁ | 159.60 | +5.00% | 0 | 0 | 176.00 | -1.12% | 135 568 | 769 | ||||||
IF PRO PROSPE PRŮM | 5.40 | -1.81% | 2 646 | 490 | ||||||||||
ČESKOMORAVSKÁ INV. | 90.00 | +9.62% | 35 175 | 469 | ||||||||||
|