The Prague Stock Exchange and RM-System - daily results dne 11.7.2001

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2001  16.7.2001  13.7.2001  12.7.2001 11.7.2001

The Prague Sotck Exchange and RM-System - daily results - 11.7.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SOKOLOVSKÁ UHELNÁ	159.60	+5.00%	0	0	176.00	-1.12%	135 568	769
IPS SKANSKA	189.05	+4.99%	0	0	185.00	0.00%	4 224	22
METROSTAV	129.65	+4.99%	0	0	115.00	+1.76%	11 040	96
TMP-TEL. MONTÁŽE	1 147.00	+4.94%	0	0	1 970.00	+1.02%	142 620	73
ETA	303.00	+4.19%	909	3	320.00	+1.58%	75 950	233
PARAMO	145.00	+2.83%	1 450	10	149.00	+2.75%	0	0
TŘINECKÉ ŽELEZÁRNY	126.20	+0.87%	1 893	15	144.10	+0.41%	64 820	440
PHILIP MORRIS ČR A	6 045.00	+0.33%	33 336 950	5 534	6 000.00	+0.83%	437 956	73
RŮST.OPF DLUHOPISŮ	137 371.00	+0.03%	137 371	1	100 000.00	0.00%	0	0
RŮST.OPF PEN.TRHU	121 692.00	+0.02%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.14,85/03	126.66	0.00%	0	0	10 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PPC TR 14 3/8 /04	103.95	0.00%	0	0
TEPL.BRNO VAR/02	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›