The Prague Stock Exchange and RM-System - daily results dne 11.7.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.7.2001 16.7.2001 13.7.2001 12.7.2001 11.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEVAK CHEB | 123.50 | -9.52% | 0 | 0 | ||||||||||
| MAGNET | 16.20 | -9.49% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 69.00 | -9.44% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 163.10 | -9.43% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 230.40 | -9.29% | 4 608 | 20 | ||||||
| ENERGOVOD | 42.20 | -9.24% | 0 | 0 | ||||||||||
| SILON | 320.10 | -9.24% | 6 722 | 21 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 127.10 | -9.21% | 1 907 | 15 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 73.00 | -9.09% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 8.00 | -9.09% | 0 | 0 | ||||||
| SYNPO | 106.90 | -8.94% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 401.60 | -9.85% | 29 695 719 | 73 226 | 416.30 | -8.80% | 642 783 | 1 498 | ||||||
| PRŮMYSL KAMENE | 383.50 | -8.69% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 488.80 | -8.18% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 720.00 | 0.00% | 0 | 0 | 1 527.10 | -8.17% | 9 163 | 6 | ||||||
| Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 100.10 | -8.09% | 0 | 0 | ||||||
| ZZN TEPLICE | 45.50 | -8.08% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 331.50 | -7.91% | 9 547 | 28 | ||||||||||
| TYLEX LETOVICE | 84.20 | -7.87% | 842 | 10 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 170.10 | -7.80% | 10 886 | 64 | ||||||
| ||||||||||||||
