Lo price, RM System dne 11.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.7.2002 16.7.2002 15.7.2002 12.7.2002 11.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 44.10 | +1.37% | 1 405 | 32 | ||||||
| DIMENSION | 45.00 | 0.00% | 1 800 | 40 | ||||||||||
| CONSUS IF | 45.80 | -4.58% | 28 213 | 616 | ||||||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 47.10 | -2.88% | 659 | 14 | ||||||
| OTAVAN TŘEBOŇ | 49.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 50.10 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 50.10 | 0.00% | 1 503 | 30 | ||||||||||
| MORAVSKÁ PRŮM. | 52.50 | +5.00% | 1 050 | 20 | ||||||||||
| FOSFA | 52.60 | +0.19% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 55.30 | +0.36% | 19 889 | 360 | ||||||
| ČETRANS ÚSTÍ N.L. | 56.60 | +2.90% | 0 | 0 | ||||||||||
| MAGNETON | 58.50 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 63.00 | 0.00% | 2 394 | 38 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 63.90 | +9.98% | 12 422 | 195 | ||||||
| AKRO OPF PROG.SPOL | 64.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 65.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 67.40 | +9.95% | 674 | 10 | ||||||||||
| TYLEX LETOVICE | 67.80 | -9.47% | 339 | 5 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 68.50 | +0.29% | 0 | 0 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.10 | +0.96% | 3 582 | 49 | ||||||
| ||||||||||||||
