Top number of shares per day, The Prague Stock Exchange dne 11.7.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2002  16.7.2002  15.7.2002  12.7.2002 11.7.2002

The Prague Sotck Exchange and RM-System - daily results - 11.7.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KB VAR/02	99.75	0.00%	40 540 313	4 000	10 000.00	0.00%	0	0
SČ PLYN. 11,85/03	112.35	0.00%	35 101 200	3 200	10 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	23 179 167	2 000
EIB 6,50/15	100.00	0.00%	115 012 500	1 000	100 000.00	0.00%	0	0
NKT CABLES	890.00	+8.47%	639 842	721	798.40	+8.27%	86 217	108
ŠKODA AUTO 7,25/05	99.90	0.00%	45 514 444	400	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	39 871 618	400	100 000.00	0.00%	0	0
IF BOHATSTVÍ	1 430.00	-0.69%	286 000	200	1 395.00	+0.79%	55 625	40
MERO ČR 10,30/11	104.76	0.00%	13 957 500	100
ŠKODA AUTO VAR/10	100.00	0.00%	9 965 506	100	100 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	34 103 208	30
ČEB 6,95/10	100.00	0.00%	92 189 500	8	100 000.00	0.00%	0	0
SPOLANA	50.00	-2.13%	200	4	79.20	+3.66%	0	0
IF OBCHODU	1 112.00	+1.09%	2 224	2	1 091.50	-0.22%	23 490	22
Holcim (Česko)	1 818.00	0.00%	0	0	1 975.00	+3.99%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	564.00	0.00%	0	0	581.10	+0.18%	6 970	12
FEZKO SERVIS	136.60	0.00%	0	0	155.10	+1.37%	620	4
‹‹ First 60     ‹ Previous 20 Next 20 ›